56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.121 | 144.400 | 0 | 295,000 | 0.295 | ||||
| 04/06/2025 | 0.113 | 140.700 | 0 | 295,000 | 0.295 | ||||
| 03/06/2025 | 0.104 | 136.600 | 0 | 295,000 | 0.295 | ||||
| 02/06/2025 | 0.103 | 135.700 | 1,965,000 | 295,000 | 0.295 | 1,965,000 | 0.098 | ||
| 30/05/2025 | 0.109 | 138.000 | 0 | 2,260,000 | 2.260 | ||||
| 29/05/2025 | 0.112 | 140.100 | 925,000 | 2,260,000 | 2.260 | 725,000 | 0.096 | ||
| 28/05/2025 | 0.094 | 131.400 | 480,000 | 1,535,000 | 1.535 | 480,000 | 0.094 | ||
| 27/05/2025 | 0.096 | 132.100 | 3,085,000 | 1,055,000 | 1.055 | 2,060,000 | 0.087 | 1,025,000 | 0.092 |
| 26/05/2025 | 0.092 | 129.400 | 2,550,000 | 2,090,000 | 2.090 | 955,000 | 0.094 | 1,560,000 | 0.094 |
| 23/05/2025 | 0.106 | 136.900 | 730,000 | 1,485,000 | 1.485 | 730,000 | 0.106 | ||
| 22/05/2025 | 0.104 | 136.000 | 3,850,000 | 2,215,000 | 2.215 | 1,720,000 | 0.108 | 2,130,000 | 0.104 |
| 21/05/2025 | 0.106 | 137.300 | 1,535,000 | 1,805,000 | 1.805 | 490,000 | 0.108 | 1,045,000 | 0.108 |
| 20/05/2025 | 0.105 | 136.400 | 755,000 | 1,250,000 | 1.250 | 555,000 | 0.101 | ||
| 19/05/2025 | 0.102 | 134.400 | 3,290,000 | 695,000 | 0.695 | 3,290,000 | 0.099 | ||
| 16/05/2025 | 0.096 | 131.400 | 0 | 3,985,000 | 3.985 | ||||
| 15/05/2025 | 0.104 | 135.400 | 200,000 | 3,985,000 | 3.985 | ||||
| 14/05/2025 | 0.110 | 139.400 | 5,605,000 | 3,985,000 | 3.985 | 3,530,000 | 0.115 | 2,075,000 | 0.112 |
| 13/05/2025 | 0.108 | 137.400 | 1,210,000 | 5,440,000 | 5.440 | 1,200,000 | 0.113 | ||
| 12/05/2025 | 0.121 | 144.500 | 5,370,000 | 4,240,000 | 4.240 | 1,735,000 | 0.119 | 3,635,000 | 0.114 |
| 09/05/2025 | 0.115 | 141.000 | 0 | 2,340,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |