56208 友邦汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 76.950 | 22,220,000 | ||||||
| 20/07/2026 | 0.111 | 75.750 | 1,920,000 | 160,000 | 0.400 | 960,000 | 0.110 | 960,000 | 0.109 |
| 17/07/2026 | 0.114 | 75.550 | 4,300,000 | 160,000 | 0.400 | 1,940,000 | 0.112 | 1,900,000 | 0.110 |
| 16/07/2026 | 0.104 | 76.100 | 880,000 | 200,000 | 0.500 | 840,000 | 0.099 | 40,000 | 0.100 |
| 15/07/2026 | 0.104 | 76.200 | 0 | 1,000,000 | 2.500 | ||||
| 14/07/2026 | 0.122 | 74.100 | 140,000 | 1,000,000 | 2.500 | 140,000 | 0.124 | ||
| 13/07/2026 | 0.138 | 72.400 | 500,000 | 1,140,000 | 2.850 | 500,000 | 0.138 | ||
| 10/07/2026 | 0.133 | 72.650 | 50,080,000 | 1,640,000 | 4.100 | 23,360,000 | 0.129 | 24,740,000 | 0.127 |
| 09/07/2026 | 0.141 | 72.300 | 22,720,000 | 260,000 | 0.650 | 10,880,000 | 0.140 | 11,140,000 | 0.140 |
| 08/07/2026 | 0.127 | 73.700 | 3,680,000 | 0 | 0.000 | 1,880,000 | 0.127 | 1,800,000 | 0.127 |
| 07/07/2026 | 0.139 | 72.600 | 46,060,000 | 80,000 | 0.200 | 22,300,000 | 0.139 | 22,380,000 | 0.139 |
| 06/07/2026 | 0.122 | 74.000 | 49,720,000 | 0 | 0.000 | 24,640,000 | 0.120 | 24,340,000 | 0.120 |
| 03/07/2026 | 0.125 | 73.250 | 8,300,000 | 300,000 | 0.750 | 3,980,000 | 0.126 | 3,600,000 | 0.124 |
| 02/07/2026 | 0.136 | 72.800 | 0 | 680,000 | 1.700 | ||||
| 30/06/2026 | 0.144 | 71.450 | 0 | 680,000 | 1.700 | ||||
| 29/06/2026 | 0.140 | 72.200 | 0 | 680,000 | 1.700 | ||||
| 26/06/2026 | 0.147 | 70.800 | 0 | 680,000 | 1.700 | ||||
| 25/06/2026 | 0.135 | 72.200 | 20,000 | 680,000 | 1.700 | 20,000 | 0.133 | ||
| 24/06/2026 | 0.125 | 73.650 | 0 | 700,000 | 1.750 | ||||
| 23/06/2026 | 0.130 | 72.950 | 40,000 | 700,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |