56204 恒指法巴八乙熊Ｇ (R 熊证)
按盘价 
0.196 +0.005 (+2.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 23,906.970 | 40,000 | 10,840,000 | 4.336 | 40,000 | 0.196 | ||
| 04/06/2025 | 0.215 | 23,654.030 | 500,000 | 10,800,000 | 4.320 | 200,000 | 0.216 | 300,000 | 0.211 |
| 03/06/2025 | 0.227 | 23,512.490 | 400,000 | 10,700,000 | 4.280 | 100,000 | 0.237 | 300,000 | 0.227 |
| 02/06/2025 | 0.265 | 23,157.970 | 10,000 | 10,500,000 | 4.200 | 10,000 | 0.285 | ||
| 30/05/2025 | 0.255 | 23,289.770 | 150,000 | 10,510,000 | 4.204 | 150,000 | 0.255 | ||
| 29/05/2025 | 0.223 | 23,573.380 | 170,000 | 10,660,000 | 4.264 | 20,000 | 0.240 | 150,000 | 0.225 |
| 28/05/2025 | 0.250 | 23,258.310 | 1,120,000 | 10,530,000 | 4.212 | 1,120,000 | 0.238 | ||
| 27/05/2025 | 0.241 | 23,381.990 | 12,150,000 | 11,650,000 | 4.660 | 5,530,000 | 0.242 | 6,620,000 | 0.242 |
| 26/05/2025 | 0.250 | 23,282.330 | 0 | 10,560,000 | 4.224 | ||||
| 23/05/2025 | 0.224 | 23,601.260 | 170,000 | 10,560,000 | 4.224 | 80,000 | 0.224 | 90,000 | 0.212 |
| 22/05/2025 | 0.226 | 23,544.310 | 1,030,000 | 10,550,000 | 4.220 | 660,000 | 0.214 | 340,000 | 0.206 |
| 21/05/2025 | 0.200 | 23,827.780 | 100,000 | 10,870,000 | 4.348 | 100,000 | 0.203 | ||
| 20/05/2025 | 0.216 | 23,681.480 | 270,000 | 10,770,000 | 4.308 | 270,000 | 0.219 | ||
| 19/05/2025 | 0.243 | 23,332.720 | 0 | 10,500,000 | 4.200 | ||||
| 16/05/2025 | 0.243 | 23,345.050 | 20,000 | 10,500,000 | 4.200 | 20,000 | 0.249 | ||
| 15/05/2025 | 0.234 | 23,453.160 | 200,000 | 10,520,000 | 4.208 | 100,000 | 0.217 | 100,000 | 0.213 |
| 14/05/2025 | 0.224 | 23,640.650 | 10,000 | 10,520,000 | 4.208 | 10,000 | 0.225 | ||
| 13/05/2025 | 0.265 | 23,108.270 | 80,000 | 10,510,000 | 4.204 | 80,000 | 0.247 | ||
| 12/05/2025 | 0.225 | 23,549.460 | 80,000 | 10,590,000 | 4.236 | 80,000 | 0.228 | ||
| 09/05/2025 | 0.295 | 22,867.740 | 0 | 10,510,000 | 4.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |