56201 小鹏摩通五乙牛Ａ (R 牛证)
按盘价 
0.076 -0.029 (-27.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 79.300 | 58,680,000 | 28,350,000 | 70.875 | 7,700,000 | 0.108 | 33,100,000 | 0.110 |
| 04/06/2025 | 0.100 | 78.500 | 19,140,000 | 2,950,000 | 7.375 | 7,820,000 | 0.104 | 6,550,000 | 0.105 |
| 03/06/2025 | 0.083 | 76.900 | 10,400,000 | 4,220,000 | 10.550 | 4,030,000 | 0.078 | 4,750,000 | 0.079 |
| 02/06/2025 | 0.065 | 75.100 | 11,860,000 | 3,500,000 | 8.750 | 5,030,000 | 0.056 | 5,400,000 | 0.057 |
| 30/05/2025 | 0.078 | 76.350 | 8,940,000 | 3,130,000 | 7.825 | 4,250,000 | 0.088 | 4,150,000 | 0.083 |
| 29/05/2025 | 0.117 | 80.400 | 11,000,000 | 3,230,000 | 8.075 | 3,810,000 | 0.114 | 4,470,000 | 0.115 |
| 28/05/2025 | 0.081 | 76.450 | 3,360,000 | 2,570,000 | 6.425 | 1,470,000 | 0.074 | 1,330,000 | 0.074 |
| 27/05/2025 | 0.073 | 75.550 | 5,180,000 | 2,710,000 | 6.775 | 1,910,000 | 0.066 | 1,990,000 | 0.067 |
| 26/05/2025 | 0.073 | 75.350 | 7,060,000 | 2,630,000 | 6.575 | 2,840,000 | 0.096 | 3,790,000 | 0.098 |
| 23/05/2025 | 0.105 | 78.850 | 13,180,000 | 1,680,000 | 4.200 | 5,290,000 | 0.118 | 6,220,000 | 0.117 |
| 22/05/2025 | 0.134 | 82.050 | 2,890,000 | 750,000 | 1.875 | 1,080,000 | 0.143 | 1,750,000 | 0.143 |
| 21/05/2025 | 0.094 | 77.550 | 7,080,000 | 80,000 | 0.200 | 3,490,000 | 0.097 | 3,570,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |