56200 小米法兴六四牛Ｃ (R 牛证)
按盘价 
0.010 -0.051 (-83.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.061 | 59.450 | 93,260,000 | 74,800,000 | 62.333 | 4,260,000 | 0.063 | 19,320,000 | 0.053 |
| 24/09/2025 | 0.037 | 56.900 | 37,900,000 | 59,740,000 | 49.783 | 20,000 | 0.020 | 16,400,000 | 0.035 |
| 23/09/2025 | 0.017 | 55.450 | 30,060,000 | 43,360,000 | 36.133 | 10,640,000 | 0.018 | 3,360,000 | 0.023 |
| 22/09/2025 | 0.026 | 56.100 | 6,980,000 | 50,640,000 | 42.200 | 560,000 | 0.027 | ||
| 19/09/2025 | 0.030 | 56.700 | 33,800,000 | 50,080,000 | 41.733 | 10,380,000 | 0.026 | 940,000 | 0.032 |
| 18/09/2025 | 0.036 | 56.850 | 64,260,000 | 59,520,000 | 49.600 | 9,240,000 | 0.042 | 20,180,000 | 0.042 |
| 17/09/2025 | 0.046 | 57.850 | 90,340,000 | 48,580,000 | 40.483 | 10,880,000 | 0.039 | 17,660,000 | 0.043 |
| 16/09/2025 | 0.031 | 56.450 | 77,560,000 | 41,800,000 | 34.833 | 4,880,000 | 0.033 | 25,800,000 | 0.034 |
| 15/09/2025 | 0.031 | 56.200 | 58,760,000 | 20,880,000 | 17.400 | 3,700,000 | 0.028 | 24,020,000 | 0.027 |
| 12/09/2025 | 0.018 | 55.150 | 170,420,000 | 560,000 | 0.467 | 80,420,000 | 0.022 | 80,980,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |