56198 恒指法巴八甲熊Ｂ (R 熊证)
按盘价 
0.016 -0.016 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.032 | 24,994.140 | 29,660,000 | 1,020,000 | 0.680 | 11,690,000 | 0.032 | 10,420,000 | 0.031 |
| 18/07/2025 | 0.046 | 24,825.660 | 9,450,000 | 2,290,000 | 1.527 | 3,980,000 | 0.056 | 3,990,000 | 0.055 |
| 17/07/2025 | 0.077 | 24,498.950 | 12,420,000 | 2,280,000 | 1.520 | 3,920,000 | 0.069 | 2,960,000 | 0.067 |
| 16/07/2025 | 0.074 | 24,517.760 | 13,080,000 | 3,240,000 | 2.160 | 3,400,000 | 0.056 | 5,780,000 | 0.056 |
| 15/07/2025 | 0.070 | 24,590.120 | 4,220,000 | 860,000 | 0.573 | 2,440,000 | 0.079 | 1,780,000 | 0.080 |
| 14/07/2025 | 0.102 | 24,203.320 | 0 | 1,520,000 | 1.013 | ||||
| 11/07/2025 | 0.107 | 24,139.570 | 580,000 | 1,520,000 | 1.013 | 230,000 | 0.097 | 350,000 | 0.089 |
| 10/07/2025 | 0.123 | 24,028.370 | 290,000 | 1,400,000 | 0.933 | 290,000 | 0.141 | ||
| 09/07/2025 | 0.133 | 23,892.320 | 100,000 | 1,110,000 | 0.740 | 60,000 | 0.132 | 40,000 | 0.125 |
| 08/07/2025 | 0.110 | 24,148.070 | 20,000 | 1,130,000 | 0.753 | 20,000 | 0.110 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 1,080,000 | 1,110,000 | 0.740 | 1,080,000 | 0.140 | ||
| 04/07/2025 | 0.134 | 23,916.060 | 1,150,000 | 30,000 | 0.020 | 1,090,000 | 0.143 | 60,000 | 0.126 |
| 03/07/2025 | 0.123 | 24,069.940 | 3,100,000 | 1,060,000 | 0.707 | 1,650,000 | 0.120 | 1,450,000 | 0.127 |
| 02/07/2025 | 0.110 | 24,221.410 | 1,090,000 | 1,260,000 | 0.840 | 20,000 | 0.095 | 1,070,000 | 0.109 |
| 30/06/2025 | 0.123 | 24,072.280 | 9,040,000 | 210,000 | 0.140 | 3,040,000 | 0.111 | 3,000,000 | 0.114 |
| 27/06/2025 | 0.107 | 24,284.150 | 360,000 | 250,000 | 0.167 | 140,000 | 0.097 | 60,000 | 0.089 |
| 26/06/2025 | 0.101 | 24,325.400 | 1,590,000 | 330,000 | 0.220 | 610,000 | 0.102 | 780,000 | 0.100 |
| 25/06/2025 | 0.085 | 24,474.670 | 1,620,000 | 160,000 | 0.107 | 1,500,000 | 0.081 | 120,000 | 0.093 |
| 24/06/2025 | 0.113 | 24,177.070 | 120,000 | 1,540,000 | 1.027 | 100,000 | 0.110 | 20,000 | 0.116 |
| 23/06/2025 | 0.161 | 23,689.130 | 100,000 | 1,620,000 | 1.080 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |