56198 恒指法巴八甲熊Ｂ (R 熊证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.144 | 23,906.970 | 350,000 | 2,140,000 | 1.427 | 100,000 | 0.159 | 250,000 | 0.146 |
| 04/06/2025 | 0.166 | 23,654.030 | 110,000 | 1,990,000 | 1.327 | 110,000 | 0.163 | ||
| 03/06/2025 | 0.180 | 23,512.490 | 230,000 | 1,880,000 | 1.253 | 10,000 | 0.187 | 220,000 | 0.186 |
| 02/06/2025 | 0.216 | 23,157.970 | 2,530,000 | 1,670,000 | 1.113 | 910,000 | 0.230 | 1,620,000 | 0.228 |
| 30/05/2025 | 0.208 | 23,289.770 | 5,270,000 | 960,000 | 0.640 | 2,930,000 | 0.208 | 2,340,000 | 0.209 |
| 29/05/2025 | 0.174 | 23,573.380 | 9,260,000 | 1,550,000 | 1.033 | 2,430,000 | 0.196 | 3,870,000 | 0.190 |
| 28/05/2025 | 0.205 | 23,258.310 | 7,210,000 | 110,000 | 0.073 | 3,990,000 | 0.203 | 3,220,000 | 0.203 |
| 27/05/2025 | 0.192 | 23,381.990 | 4,650,000 | 880,000 | 0.587 | 1,940,000 | 0.198 | 2,710,000 | 0.196 |
| 26/05/2025 | 0.205 | 23,282.330 | 1,410,000 | 110,000 | 0.073 | 1,340,000 | 0.200 | 70,000 | 0.186 |
| 23/05/2025 | 0.175 | 23,601.260 | 0 | 1,380,000 | 0.920 | ||||
| 22/05/2025 | 0.178 | 23,544.310 | 510,000 | 1,380,000 | 0.920 | 510,000 | 0.171 | ||
| 21/05/2025 | 0.150 | 23,827.780 | 160,000 | 1,890,000 | 1.260 | 50,000 | 0.155 | 110,000 | 0.141 |
| 20/05/2025 | 0.166 | 23,681.480 | 740,000 | 1,830,000 | 1.220 | 10,000 | 0.166 | 710,000 | 0.173 |
| 19/05/2025 | 0.194 | 23,332.720 | 2,470,000 | 1,130,000 | 0.753 | 1,230,000 | 0.212 | 1,240,000 | 0.211 |
| 16/05/2025 | 0.194 | 23,345.050 | 3,310,000 | 1,120,000 | 0.747 | 1,190,000 | 0.203 | 1,910,000 | 0.199 |
| 15/05/2025 | 0.188 | 23,453.160 | 1,930,000 | 400,000 | 0.267 | 1,320,000 | 0.180 | 610,000 | 0.173 |
| 14/05/2025 | 0.174 | 23,640.650 | 2,240,000 | 1,110,000 | 0.740 | 590,000 | 0.181 | 1,570,000 | 0.181 |
| 13/05/2025 | 0.220 | 23,108.270 | 3,350,000 | 130,000 | 0.087 | 3,280,000 | 0.203 | ||
| 12/05/2025 | 0.179 | 23,549.460 | 14,540,000 | 3,410,000 | 2.273 | 5,500,000 | 0.206 | 8,850,000 | 0.202 |
| 09/05/2025 | 0.245 | 22,867.740 | 20,000 | 60,000 | 0.040 | 20,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |