56197 小米法巴九一熊Ｄ (R 熊证)
按盘价 
0.059 -0.012 (-16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.071 | 51.600 | 2,800,000 | 16,720,000 | 16.720 | ||||
| 30/05/2025 | 0.079 | 50.950 | 780,000 | 16,720,000 | 16.720 | ||||
| 29/05/2025 | 0.071 | 51.700 | 31,180,000 | 16,720,000 | 16.720 | 9,460,000 | 0.071 | 10,740,000 | 0.070 |
| 28/05/2025 | 0.071 | 51.750 | 15,640,000 | 15,440,000 | 15.440 | 2,180,000 | 0.064 | 9,460,000 | 0.065 |
| 27/05/2025 | 0.071 | 51.550 | 30,840,000 | 8,160,000 | 8.160 | 11,980,000 | 0.075 | 11,400,000 | 0.077 |
| 26/05/2025 | 0.076 | 51.300 | 12,860,000 | 8,740,000 | 8.740 | 8,140,000 | 0.071 | 600,000 | 0.073 |
| 23/05/2025 | 0.060 | 53.000 | 4,760,000 | 16,280,000 | 16.280 | 1,580,000 | 0.059 | ||
| 22/05/2025 | 0.060 | 53.200 | 7,500,000 | 17,860,000 | 17.860 | 160,000 | 0.052 | ||
| 21/05/2025 | 0.051 | 54.450 | 10,940,000 | 18,020,000 | 18.020 | ||||
| 20/05/2025 | 0.048 | 54.800 | 26,020,000 | 18,020,000 | 18.020 | 3,480,000 | 0.055 | 11,600,000 | 0.052 |
| 19/05/2025 | 0.065 | 52.350 | 2,840,000 | 9,900,000 | 9.900 | ||||
| 16/05/2025 | 0.076 | 51.000 | 780,000 | 9,900,000 | 9.900 | ||||
| 15/05/2025 | 0.084 | 50.150 | 5,680,000 | 9,900,000 | 9.900 | 3,520,000 | 0.081 | ||
| 14/05/2025 | 0.083 | 50.400 | 3,420,000 | 6,380,000 | 6.380 | 2,560,000 | 0.084 | ||
| 13/05/2025 | 0.095 | 48.650 | 960,000 | 8,940,000 | 8.940 | ||||
| 12/05/2025 | 0.079 | 50.600 | 10,260,000 | 8,940,000 | 8.940 | 3,460,000 | 0.084 | 5,160,000 | 0.084 |
| 09/05/2025 | 0.076 | 51.350 | 760,000 | 7,240,000 | 7.240 | ||||
| 08/05/2025 | 0.080 | 50.800 | 1,540,000 | 7,240,000 | 7.240 | 200,000 | 0.078 | 1,020,000 | 0.080 |
| 07/05/2025 | 0.083 | 50.100 | 5,800,000 | 6,420,000 | 6.420 | 3,840,000 | 0.062 | 1,280,000 | 0.082 |
| 06/05/2025 | 0.072 | 51.550 | 32,780,000 | 8,980,000 | 8.980 | 9,180,000 | 0.069 | 1,960,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |