56188 港交汇丰八甲熊Ａ (R 熊证)
按盘价 
0.025 +0.013 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 396.200 | 720,000 | 1,230,000 | 1.540 | 620,000 | 0.010 | ||
| 15/07/2026 | 0.018 | 393.400 | 2,330,000 | 1,850,000 | 2.310 | 2,280,000 | 0.019 | ||
| 14/07/2026 | 0.028 | 389.000 | 900,000 | 4,130,000 | 5.160 | ||||
| 13/07/2026 | 0.032 | 387.600 | 4,705,000 | 4,130,000 | 5.160 | 455,000 | 0.029 | 3,870,000 | 0.034 |
| 10/07/2026 | 0.034 | 385.000 | 8,680,000 | 715,000 | 0.890 | 6,225,000 | 0.029 | 1,535,000 | 0.031 |
| 09/07/2026 | 0.045 | 380.400 | 11,690,000 | 5,405,000 | 6.760 | 4,105,000 | 0.044 | 5,400,000 | 0.045 |
| 08/07/2026 | 0.045 | 380.800 | 7,140,000 | 4,110,000 | 5.140 | 1,275,000 | 0.044 | 4,460,000 | 0.050 |
| 07/07/2026 | 0.056 | 375.800 | 7,125,000 | 925,000 | 1.160 | 5,525,000 | 0.054 | 1,500,000 | 0.056 |
| 06/07/2026 | 0.049 | 376.400 | 7,815,000 | 4,950,000 | 6.190 | 1,590,000 | 0.050 | 4,830,000 | 0.047 |
| 03/07/2026 | 0.056 | 375.000 | 7,220,000 | 1,710,000 | 2.140 | 2,595,000 | 0.056 | 3,700,000 | 0.058 |
| 02/07/2026 | 0.072 | 367.600 | 3,725,000 | 605,000 | 0.760 | 1,920,000 | 0.066 | 1,125,000 | 0.068 |
| 30/06/2026 | 0.076 | 363.000 | 13,530,000 | 1,400,000 | 1.750 | 6,240,000 | 0.074 | 5,790,000 | 0.076 |
| 29/06/2026 | 0.070 | 367.000 | 11,180,000 | 1,850,000 | 2.310 | 5,265,000 | 0.071 | 5,130,000 | 0.070 |
| 26/06/2026 | 0.079 | 362.200 | 4,720,000 | 1,985,000 | 2.480 | 1,485,000 | 0.075 | 2,765,000 | 0.080 |
| 25/06/2026 | 0.071 | 366.600 | 12,265,000 | 705,000 | 0.880 | 6,720,000 | 0.062 | 5,175,000 | 0.063 |
| 24/06/2026 | 0.059 | 371.200 | 3,230,000 | 2,250,000 | 2.810 | 185,000 | 0.059 | 2,245,000 | 0.067 |
| 23/06/2026 | 0.061 | 371.000 | 8,520,000 | 190,000 | 0.240 | 5,630,000 | 0.060 | 2,885,000 | 0.062 |
| 22/06/2026 | 0.049 | 377.600 | 3,655,000 | 2,935,000 | 3.670 | 2,420,000 | 0.061 | ||
| 18/06/2026 | 0.057 | 374.800 | 1,670,000 | 515,000 | 0.640 | 540,000 | 0.059 | ||
| 17/06/2026 | 0.037 | 383.400 | 2,055,000 | 1,055,000 | 1.320 | 1,340,000 | 0.034 | 715,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |