56186 腾讯法兴六七牛Ｂ (R 牛证)
按盘价 
0.103 -0.022 (-17.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.125 | 656.000 | 20,850,000 | 27,610,000 | 27.610 | 5,980,000 | 0.114 | 3,755,000 | 0.115 |
| 24/10/2025 | 0.089 | 637.500 | 21,245,000 | 29,835,000 | 29.835 | 5,300,000 | 0.088 | 3,370,000 | 0.090 |
| 23/10/2025 | 0.073 | 633.000 | 50,125,000 | 31,765,000 | 31.765 | 16,745,000 | 0.063 | 14,265,000 | 0.067 |
| 22/10/2025 | 0.061 | 623.500 | 68,710,000 | 34,245,000 | 34.245 | 21,575,000 | 0.054 | 27,095,000 | 0.055 |
| 21/10/2025 | 0.080 | 630.500 | 60,505,000 | 28,725,000 | 28.725 | 19,955,000 | 0.092 | 23,010,000 | 0.094 |
| 20/10/2025 | 0.069 | 627.500 | 69,180,000 | 25,670,000 | 25.670 | 17,295,000 | 0.066 | 24,010,000 | 0.065 |
| 17/10/2025 | 0.029 | 608.000 | 44,530,000 | 18,955,000 | 18.955 | 12,615,000 | 0.031 | 17,610,000 | 0.032 |
| 16/10/2025 | 0.055 | 620.000 | 108,780,000 | 13,960,000 | 13.960 | 45,960,000 | 0.059 | 47,895,000 | 0.061 |
| 15/10/2025 | 0.072 | 627.000 | 74,810,000 | 12,025,000 | 12.025 | 27,845,000 | 0.068 | 31,530,000 | 0.069 |
| 14/10/2025 | 0.055 | 621.000 | 153,265,000 | 8,340,000 | 8.340 | 70,810,000 | 0.091 | 74,680,000 | 0.088 |
| 13/10/2025 | 0.091 | 639.000 | 15,440,000 | 4,470,000 | 4.470 | 3,560,000 | 0.076 | 5,010,000 | 0.080 |
| 10/10/2025 | 0.121 | 651.500 | 3,860,000 | 3,020,000 | 3.020 | 645,000 | 0.124 | 2,250,000 | 0.131 |
| 09/10/2025 | 0.170 | 675.500 | 490,000 | 1,415,000 | 1.415 | 210,000 | 0.169 | 260,000 | 0.186 |
| 08/10/2025 | 0.170 | 675.000 | 13,470,000 | 1,365,000 | 1.365 | 6,845,000 | 0.165 | 680,000 | 0.162 |
| 06/10/2025 | 0.174 | 677.500 | 920,000 | 7,530,000 | 7.530 | 730,000 | 0.173 | ||
| 03/10/2025 | 0.162 | 673.500 | 6,200,000 | 8,260,000 | 8.260 | 3,255,000 | 0.166 | 2,665,000 | 0.164 |
| 02/10/2025 | 0.177 | 676.500 | 6,255,000 | 8,850,000 | 8.850 | 985,000 | 0.172 | 3,145,000 | 0.175 |
| 30/09/2025 | 0.151 | 663.000 | 9,825,000 | 6,690,000 | 6.690 | 4,005,000 | 0.139 | 2,570,000 | 0.139 |
| 29/09/2025 | 0.143 | 660.000 | 13,130,000 | 8,125,000 | 8.125 | 3,545,000 | 0.132 | 5,455,000 | 0.131 |
| 26/09/2025 | 0.102 | 644.000 | 79,340,000 | 6,215,000 | 6.215 | 37,250,000 | 0.114 | 37,535,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |