56185 康方法兴六九牛Ａ (R 牛证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.055 | 134.900 | 5,100,000 | 1,150,000 | 1.150 | 2,450,000 | 0.049 | 2,650,000 | 0.049 |
| 26/09/2025 | 0.051 | 132.700 | 4,000,000 | 950,000 | 0.950 | 2,050,000 | 0.051 | 1,950,000 | 0.050 |
| 25/09/2025 | 0.055 | 135.700 | 650,000 | 1,050,000 | 1.050 | 400,000 | 0.060 | 150,000 | 0.060 |
| 24/09/2025 | 0.052 | 133.300 | 2,250,000 | 1,300,000 | 1.300 | 900,000 | 0.057 | 1,150,000 | 0.056 |
| 23/09/2025 | 0.059 | 136.600 | 900,000 | 1,050,000 | 1.050 | 300,000 | 0.050 | 450,000 | 0.045 |
| 22/09/2025 | 0.048 | 131.000 | 2,700,000 | 900,000 | 0.900 | 1,150,000 | 0.046 | 1,450,000 | 0.047 |
| 19/09/2025 | 0.042 | 129.700 | 4,850,000 | 600,000 | 0.600 | 2,150,000 | 0.046 | 2,650,000 | 0.046 |
| 18/09/2025 | 0.044 | 131.000 | 3,600,000 | 100,000 | 0.100 | 1,800,000 | 0.045 | 1,800,000 | 0.045 |
| 17/09/2025 | 0.040 | 129.000 | 4,800,000 | 100,000 | 0.100 | 2,450,000 | 0.037 | 2,350,000 | 0.038 |
| 16/09/2025 | 0.045 | 130.700 | 1,500,000 | 200,000 | 0.200 | 650,000 | 0.046 | 850,000 | 0.046 |
| 15/09/2025 | 0.041 | 128.900 | 8,700,000 | 0 | 0.000 | 4,850,000 | 0.046 | 3,850,000 | 0.045 |
| 12/09/2025 | 0.055 | 135.500 | 7,200,000 | 1,000,000 | 1.000 | 3,100,000 | 0.052 | 4,100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |