56184 腾讯法巴九一熊Ｂ (R 熊证)
按盘价 
0.040 -0.022 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 592.500 | 24,910,000 | 18,090,000 | 18.090 | 2,390,000 | 0.057 | 3,290,000 | 0.055 |
| 03/09/2025 | 0.054 | 598.500 | 28,460,000 | 17,190,000 | 17.190 | 6,420,000 | 0.048 | 8,525,000 | 0.044 |
| 02/09/2025 | 0.051 | 600.500 | 8,680,000 | 15,085,000 | 15.085 | 1,850,000 | 0.047 | 130,000 | 0.042 |
| 01/09/2025 | 0.043 | 605.000 | 16,515,000 | 16,805,000 | 16.805 | 3,455,000 | 0.042 | 5,045,000 | 0.043 |
| 29/08/2025 | 0.053 | 596.500 | 16,725,000 | 15,215,000 | 15.215 | 3,585,000 | 0.055 | 2,125,000 | 0.055 |
| 28/08/2025 | 0.058 | 594.000 | 18,900,000 | 16,675,000 | 16.675 | 4,355,000 | 0.059 | 4,140,000 | 0.062 |
| 27/08/2025 | 0.055 | 599.000 | 20,185,000 | 16,890,000 | 16.890 | 5,315,000 | 0.045 | 3,175,000 | 0.038 |
| 26/08/2025 | 0.037 | 609.500 | 23,570,000 | 19,030,000 | 19.030 | 6,625,000 | 0.031 | 10,835,000 | 0.032 |
| 25/08/2025 | 0.032 | 614.500 | 27,700,000 | 14,820,000 | 14.820 | 11,350,000 | 0.032 | 4,980,000 | 0.033 |
| 22/08/2025 | 0.052 | 600.000 | 8,400,000 | 21,190,000 | 21.190 | 200,000 | 0.052 | 1,840,000 | 0.051 |
| 21/08/2025 | 0.059 | 593.000 | 5,505,000 | 19,550,000 | 19.550 | 320,000 | 0.058 | 385,000 | 0.061 |
| 20/08/2025 | 0.064 | 590.500 | 10,645,000 | 19,485,000 | 19.485 | 990,000 | 0.064 | 985,000 | 0.067 |
| 19/08/2025 | 0.060 | 592.500 | 10,225,000 | 19,490,000 | 19.490 | 855,000 | 0.066 | 2,410,000 | 0.061 |
| 18/08/2025 | 0.068 | 587.000 | 33,830,000 | 17,935,000 | 17.935 | 10,290,000 | 0.067 | 12,735,000 | 0.068 |
| 15/08/2025 | 0.064 | 592.000 | 13,280,000 | 15,490,000 | 15.490 | 2,185,000 | 0.065 | 2,480,000 | 0.065 |
| 14/08/2025 | 0.067 | 590.000 | 50,875,000 | 15,195,000 | 15.195 | 13,350,000 | 0.063 | 25,040,000 | 0.063 |
| 13/08/2025 | 0.078 | 586.000 | 3,115,000 | 3,505,000 | 3.505 | 400,000 | 0.095 | 1,360,000 | 0.083 |
| 12/08/2025 | 0.113 | 559.500 | 585,000 | 2,545,000 | 2.545 | 585,000 | 0.113 | ||
| 11/08/2025 | 0.114 | 561.000 | 1,485,000 | 1,960,000 | 1.960 | 1,155,000 | 0.114 | ||
| 08/08/2025 | 0.115 | 561.000 | 1,275,000 | 3,115,000 | 3.115 | 690,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |