56173 紫金瑞银六十牛Ｂ (R 牛证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.066 | 35.660 | 16,180,000 | 5,420,000 | 5.420 | 5,960,000 | 0.074 | 5,760,000 | 0.074 |
| 30/12/2025 | 0.063 | 35.360 | 10,040,000 | 5,620,000 | 5.620 | 4,060,000 | 0.057 | 4,380,000 | 0.050 |
| 29/12/2025 | 0.050 | 34.120 | 15,900,000 | 5,300,000 | 5.300 | 7,620,000 | 0.062 | 8,080,000 | 0.062 |
| 24/12/2025 | 0.062 | 35.180 | 3,880,000 | 4,840,000 | 4.840 | 1,840,000 | 0.061 | 2,040,000 | 0.059 |
| 23/12/2025 | 0.057 | 34.840 | 7,280,000 | 4,640,000 | 4.640 | 4,260,000 | 0.064 | 2,740,000 | 0.061 |
| 22/12/2025 | 0.062 | 35.380 | 5,560,000 | 6,160,000 | 6.160 | 1,840,000 | 0.058 | 3,180,000 | 0.057 |
| 19/12/2025 | 0.044 | 33.600 | 2,020,000 | 4,820,000 | 4.820 | 580,000 | 0.035 | 440,000 | 0.042 |
| 18/12/2025 | 0.042 | 33.200 | 2,960,000 | 4,960,000 | 4.960 | 2,520,000 | 0.047 | ||
| 17/12/2025 | 0.046 | 33.540 | 220,000 | 2,440,000 | 2.440 | 60,000 | 0.048 | 100,000 | 0.043 |
| 16/12/2025 | 0.038 | 32.940 | 1,060,000 | 2,400,000 | 2.400 | 860,000 | 0.050 | 160,000 | 0.044 |
| 15/12/2025 | 0.054 | 34.460 | 18,620,000 | 3,100,000 | 3.100 | 8,640,000 | 0.053 | 7,340,000 | 0.054 |
| 12/12/2025 | 0.053 | 34.320 | 4,360,000 | 4,400,000 | 4.400 | 4,360,000 | 0.053 | ||
| 11/12/2025 | 0.041 | 33.080 | 40,000 | 40,000 | 0.040 | 40,000 | 0.041 | ||
| 10/12/2025 | 0.040 | 32.960 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.036 | 32.500 | 40,000 | 0 | 0.000 | 20,000 | 0.038 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |