56169 小鹏摩通六二牛Ｄ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.260 | 81.350 | 0 | 650,000 | 1.083 | ||||
| 17/10/2025 | 0.240 | 79.200 | 0 | 650,000 | 1.083 | ||||
| 16/10/2025 | 0.280 | 82.800 | 0 | 650,000 | 1.083 | ||||
| 15/10/2025 | 0.305 | 85.800 | 0 | 650,000 | 1.083 | ||||
| 14/10/2025 | 0.275 | 82.500 | 20,000 | 650,000 | 1.083 | 20,000 | 0.300 | ||
| 13/10/2025 | 0.290 | 84.150 | 0 | 670,000 | 1.117 | ||||
| 10/10/2025 | 0.320 | 87.050 | 0 | 670,000 | 1.117 | ||||
| 09/10/2025 | 0.360 | 90.850 | 0 | 670,000 | 1.117 | ||||
| 08/10/2025 | 0.365 | 92.150 | 0 | 670,000 | 1.117 | ||||
| 06/10/2025 | 0.360 | 90.650 | 0 | 670,000 | 1.117 | ||||
| 03/10/2025 | 0.375 | 92.350 | 0 | 670,000 | 1.117 | ||||
| 02/10/2025 | 0.395 | 95.050 | 0 | 670,000 | 1.117 | ||||
| 30/09/2025 | 0.370 | 93.150 | 0 | 670,000 | 1.117 | ||||
| 29/09/2025 | 0.350 | 89.900 | 0 | 670,000 | 1.117 | ||||
| 26/09/2025 | 0.355 | 90.800 | 20,000 | 670,000 | 1.117 | ||||
| 25/09/2025 | 0.290 | 86.450 | 0 | 670,000 | 1.117 | ||||
| 24/09/2025 | 0.280 | 83.300 | 0 | 670,000 | 1.117 | ||||
| 23/09/2025 | 0.280 | 83.900 | 0 | 670,000 | 1.117 | ||||
| 22/09/2025 | 0.280 | 83.250 | 0 | 670,000 | 1.117 | ||||
| 19/09/2025 | 0.280 | 84.150 | 0 | 670,000 | 1.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |