56164 腾讯汇丰七八熊Ａ (R 熊证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.088 | 521.500 | 38,110,000 | 905,000 | 1.130 | 18,705,000 | 0.093 | 19,405,000 | 0.093 |
| 18/07/2025 | 0.089 | 519.000 | 6,310,000 | 205,000 | 0.260 | 2,910,000 | 0.084 | 3,095,000 | 0.083 |
| 17/07/2025 | 0.091 | 517.000 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.091 | 516.500 | 225,000 | 20,000 | 0.030 | 105,000 | 0.082 | ||
| 15/07/2025 | 0.093 | 517.500 | 1,480,000 | 125,000 | 0.160 | 605,000 | 0.113 | 725,000 | 0.108 |
| 14/07/2025 | 0.120 | 500.000 | 2,020,000 | 5,000 | 0.010 | 1,010,000 | 0.125 | 1,010,000 | 0.123 |
| 11/07/2025 | 0.125 | 496.600 | 1,765,000 | 5,000 | 0.010 | 750,000 | 0.116 | 750,000 | 0.122 |
| 10/07/2025 | 0.129 | 496.600 | 1,850,000 | 5,000 | 0.010 | 950,000 | 0.129 | 900,000 | 0.127 |
| 09/07/2025 | 0.126 | 497.600 | 1,630,000 | 55,000 | 0.070 | 815,000 | 0.121 | 815,000 | 0.123 |
| 08/07/2025 | 0.113 | 504.500 | 0 | 55,000 | 0.070 | ||||
| 07/07/2025 | 0.118 | 502.000 | 1,330,000 | 55,000 | 0.070 | 665,000 | 0.124 | 665,000 | 0.124 |
| 04/07/2025 | 0.126 | 496.800 | 4,200,000 | 55,000 | 0.070 | 2,100,000 | 0.128 | 2,100,000 | 0.129 |
| 03/07/2025 | 0.119 | 501.000 | 7,140,000 | 55,000 | 0.070 | 3,570,000 | 0.122 | 3,570,000 | 0.121 |
| 02/07/2025 | 0.116 | 501.500 | 920,000 | 55,000 | 0.070 | 460,000 | 0.117 | 460,000 | 0.115 |
| 30/06/2025 | 0.108 | 503.000 | 1,605,000 | 55,000 | 0.070 | 805,000 | 0.108 | 600,000 | 0.110 |
| 27/06/2025 | 0.097 | 513.000 | 900,000 | 260,000 | 0.330 | 450,000 | 0.095 | 450,000 | 0.099 |
| 26/06/2025 | 0.098 | 513.000 | 9,030,000 | 260,000 | 0.330 | 4,305,000 | 0.099 | 4,505,000 | 0.099 |
| 25/06/2025 | 0.097 | 512.500 | 905,000 | 60,000 | 0.080 | 450,000 | 0.099 | 455,000 | 0.100 |
| 24/06/2025 | 0.103 | 509.500 | 0 | 55,000 | 0.070 | ||||
| 23/06/2025 | 0.114 | 504.000 | 900,000 | 55,000 | 0.070 | 450,000 | 0.120 | 450,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |