56164 腾讯汇丰七八熊Ａ (R 熊证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 512.000 | 6,025,000 | 25,000 | 0.030 | 3,015,000 | 0.099 | 3,010,000 | 0.097 |
| 03/06/2025 | 0.111 | 505.000 | 1,435,000 | 30,000 | 0.040 | 715,000 | 0.112 | 720,000 | 0.112 |
| 02/06/2025 | 0.121 | 498.400 | 35,055,000 | 25,000 | 0.030 | 17,510,000 | 0.133 | 17,530,000 | 0.132 |
| 30/05/2025 | 0.122 | 498.200 | 2,890,000 | 5,000 | 0.010 | 1,445,000 | 0.120 | 1,445,000 | 0.119 |
| 29/05/2025 | 0.102 | 510.500 | 8,320,000 | 5,000 | 0.010 | 4,160,000 | 0.108 | 4,160,000 | 0.107 |
| 28/05/2025 | 0.109 | 506.000 | 800,000 | 5,000 | 0.010 | 400,000 | 0.105 | 400,000 | 0.100 |
| 27/05/2025 | 0.099 | 512.000 | 3,500,000 | 5,000 | 0.010 | 1,600,000 | 0.101 | 1,600,000 | 0.099 |
| 26/05/2025 | 0.102 | 510.000 | 1,420,000 | 5,000 | 0.010 | 720,000 | 0.099 | 700,000 | 0.100 |
| 23/05/2025 | 0.091 | 518.000 | 1,735,000 | 25,000 | 0.030 | 885,000 | 0.093 | 700,000 | 0.093 |
| 22/05/2025 | 0.092 | 516.500 | 6,205,000 | 210,000 | 0.260 | 2,740,000 | 0.090 | 2,725,000 | 0.089 |
| 21/05/2025 | 0.084 | 520.500 | 13,125,000 | 225,000 | 0.280 | 6,650,000 | 0.083 | 5,950,000 | 0.084 |
| 20/05/2025 | 0.089 | 517.000 | 38,305,000 | 925,000 | 1.160 | 17,610,000 | 0.093 | 17,600,000 | 0.093 |
| 19/05/2025 | 0.093 | 514.000 | 22,600,000 | 935,000 | 1.170 | 8,060,000 | 0.096 | 8,760,000 | 0.097 |
| 16/05/2025 | 0.101 | 508.000 | 18,920,000 | 235,000 | 0.290 | 7,570,000 | 0.098 | 7,715,000 | 0.097 |
| 15/05/2025 | 0.095 | 515.500 | 17,155,000 | 90,000 | 0.110 | 7,625,000 | 0.092 | 7,160,000 | 0.090 |
| 14/05/2025 | 0.092 | 516.500 | 18,920,000 | 555,000 | 0.690 | 9,165,000 | 0.098 | 9,510,000 | 0.098 |
| 13/05/2025 | 0.115 | 501.500 | 14,635,000 | 210,000 | 0.260 | 6,190,000 | 0.108 | 6,395,000 | 0.106 |
| 12/05/2025 | 0.097 | 513.000 | 0 | 5,000 | 0.010 | ||||
| 09/05/2025 | 0.133 | 490.100 | 0 | 5,000 | 0.010 | ||||
| 08/05/2025 | 0.129 | 493.500 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |