56163 比迪汇丰七十熊Ｇ (R 熊证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.224 | 412.000 | 50,000 | 1,525,000 | 1.910 | ||||
| 04/06/2025 | 0.236 | 406.200 | 100,000 | 1,525,000 | 1.910 | ||||
| 03/06/2025 | 0.245 | 400.600 | 850,000 | 1,525,000 | 1.910 | 450,000 | 0.270 | ||
| 02/06/2025 | 0.275 | 385.400 | 725,000 | 1,075,000 | 1.340 | 325,000 | 0.275 | 250,000 | 0.280 |
| 30/05/2025 | 0.265 | 392.800 | 525,000 | 1,150,000 | 1.440 | 425,000 | 0.264 | ||
| 29/05/2025 | 0.234 | 406.000 | 1,075,000 | 1,575,000 | 1.970 | 725,000 | 0.236 | ||
| 28/05/2025 | 0.233 | 407.000 | 3,725,000 | 2,300,000 | 2.880 | 3,025,000 | 0.222 | ||
| 27/05/2025 | 0.210 | 418.200 | 9,975,000 | 5,325,000 | 6.660 | 7,225,000 | 0.218 | ||
| 26/05/2025 | 0.201 | 425.200 | 12,575,000 | 12,550,000 | 15.690 | 2,875,000 | 0.173 | 4,800,000 | 0.170 |
| 23/05/2025 | 0.131 | 465.200 | 41,500,000 | 10,625,000 | 13.280 | 13,150,000 | 0.129 | 22,075,000 | 0.126 |
| 22/05/2025 | 0.150 | 456.200 | 5,400,000 | 1,700,000 | 2.130 | 1,450,000 | 0.144 | 700,000 | 0.132 |
| 21/05/2025 | 0.138 | 462.600 | 47,525,000 | 2,450,000 | 3.060 | 20,525,000 | 0.144 | 22,975,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |