56163 比迪汇丰七十熊Ｇ (R 熊证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.395 | 105.600 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.395 | 104.500 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.380 | 108.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.370 | 110.800 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.375 | 108.400 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.350 | 114.400 | 1,550,000 | 0 | 0.000 | 1,550,000 | 0.360 | ||
| 28/08/2025 | 0.350 | 112.000 | 0 | 1,550,000 | 1.940 | ||||
| 27/08/2025 | 0.340 | 115.100 | 0 | 1,550,000 | 1.940 | ||||
| 26/08/2025 | 0.325 | 117.600 | 800,000 | 1,550,000 | 1.940 | 800,000 | 0.328 | ||
| 25/08/2025 | 0.340 | 115.800 | 0 | 2,350,000 | 2.940 | ||||
| 22/08/2025 | 0.350 | 114.300 | 475,000 | 2,350,000 | 2.940 | 475,000 | 0.353 | ||
| 21/08/2025 | 0.360 | 111.400 | 0 | 2,825,000 | 3.530 | ||||
| 20/08/2025 | 0.355 | 113.400 | 1,000,000 | 2,825,000 | 3.530 | 1,000,000 | 0.355 | ||
| 19/08/2025 | 0.350 | 114.000 | 0 | 1,825,000 | 2.280 | ||||
| 18/08/2025 | 0.350 | 113.700 | 1,825,000 | 1,825,000 | 2.280 | 1,825,000 | 0.354 | ||
| 15/08/2025 | 0.355 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.350 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.350 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.365 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.365 | 111.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |