56162 腾讯汇丰七十熊Ｋ (R 熊证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.029 | 521.500 | 2,955,000 | 2,600,000 | 3.250 | 545,000 | 0.035 | 2,410,000 | 0.034 |
| 18/07/2025 | 0.030 | 519.000 | 6,565,000 | 735,000 | 0.920 | 3,700,000 | 0.027 | 2,080,000 | 0.028 |
| 17/07/2025 | 0.030 | 517.000 | 4,185,000 | 2,355,000 | 2.940 | 2,000,000 | 0.031 | ||
| 16/07/2025 | 0.030 | 516.500 | 8,425,000 | 4,355,000 | 5.440 | 1,035,000 | 0.020 | 725,000 | 0.022 |
| 15/07/2025 | 0.035 | 517.500 | 11,950,000 | 4,665,000 | 5.830 | 3,360,000 | 0.056 | 6,715,000 | 0.048 |
| 14/07/2025 | 0.062 | 500.000 | 11,230,000 | 1,310,000 | 1.640 | 4,985,000 | 0.066 | 6,005,000 | 0.065 |
| 11/07/2025 | 0.067 | 496.600 | 2,805,000 | 290,000 | 0.360 | 1,100,000 | 0.064 | 1,205,000 | 0.060 |
| 10/07/2025 | 0.069 | 496.600 | 3,460,000 | 185,000 | 0.230 | 1,810,000 | 0.071 | 1,570,000 | 0.070 |
| 09/07/2025 | 0.067 | 497.600 | 16,145,000 | 425,000 | 0.530 | 8,410,000 | 0.065 | 7,585,000 | 0.065 |
| 08/07/2025 | 0.057 | 504.500 | 1,300,000 | 1,250,000 | 1.560 | 600,000 | 0.058 | 700,000 | 0.057 |
| 07/07/2025 | 0.059 | 502.000 | 5,915,000 | 1,150,000 | 1.440 | 2,175,000 | 0.062 | 2,985,000 | 0.062 |
| 04/07/2025 | 0.066 | 496.800 | 3,270,000 | 340,000 | 0.430 | 2,040,000 | 0.067 | 1,225,000 | 0.067 |
| 03/07/2025 | 0.061 | 501.000 | 5,870,000 | 1,155,000 | 1.440 | 3,680,000 | 0.064 | 1,940,000 | 0.061 |
| 02/07/2025 | 0.058 | 501.500 | 2,070,000 | 2,895,000 | 3.620 | 2,070,000 | 0.056 | ||
| 30/06/2025 | 0.050 | 503.000 | 3,495,000 | 4,965,000 | 6.210 | 1,095,000 | 0.048 | 280,000 | 0.053 |
| 27/06/2025 | 0.039 | 513.000 | 955,000 | 5,780,000 | 7.230 | 730,000 | 0.041 | ||
| 26/06/2025 | 0.040 | 513.000 | 1,750,000 | 6,510,000 | 8.140 | 890,000 | 0.041 | 160,000 | 0.041 |
| 25/06/2025 | 0.037 | 512.500 | 3,870,000 | 7,240,000 | 9.050 | 1,900,000 | 0.040 | ||
| 24/06/2025 | 0.044 | 509.500 | 193,370,000 | 9,140,000 | 11.430 | 91,730,000 | 0.047 | 96,290,000 | 0.047 |
| 23/06/2025 | 0.055 | 504.000 | 79,680,000 | 4,580,000 | 5.730 | 38,175,000 | 0.060 | 37,135,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |