56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.156 +0.033 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.123 | 87.200 | 18,430,000 | 2,350,000 | 2.350 | 7,690,000 | 0.121 | 8,090,000 | 0.120 |
| 15/07/2026 | 0.155 | 83.400 | 21,070,000 | 1,950,000 | 1.950 | 8,780,000 | 0.160 | 10,300,000 | 0.160 |
| 14/07/2026 | 0.192 | 79.200 | 2,940,000 | 430,000 | 0.430 | 1,060,000 | 0.192 | 1,440,000 | 0.198 |
| 13/07/2026 | 0.203 | 77.950 | 930,000 | 50,000 | 0.050 | 630,000 | 0.198 | 300,000 | 0.209 |
| 10/07/2026 | 0.193 | 78.700 | 4,450,000 | 380,000 | 0.380 | 2,050,000 | 0.193 | 2,070,000 | 0.193 |
| 09/07/2026 | 0.193 | 78.500 | 680,000 | 360,000 | 0.360 | 160,000 | 0.183 | 520,000 | 0.183 |
| 08/07/2026 | 0.177 | 80.900 | 200,000 | 0 | 0.000 | 200,000 | 0.189 | ||
| 07/07/2026 | 0.195 | 78.350 | 7,630,000 | 200,000 | 0.200 | 3,170,000 | 0.191 | 3,370,000 | 0.186 |
| 06/07/2026 | 0.226 | 74.950 | 600,000 | 0 | 0.000 | 600,000 | 0.247 | ||
| 03/07/2026 | 0.255 | 71.600 | 1,200,000 | 600,000 | 0.600 | 600,000 | 0.255 | ||
| 02/07/2026 | 0.255 | 70.850 | 160,000 | 0 | 0.000 | 80,000 | 0.255 | 80,000 | 0.250 |
| 30/06/2026 | 0.285 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.285 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.250 | 69.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.247 | 72.000 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 18/06/2026 | 0.248 | 71.800 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.226 | 74.400 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |