56151 阿里摩通六一牛Ｍ (R 牛证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.410 | 131.800 | 40,000 | 670,000 | 1.117 | 40,000 | 0.399 | ||
| 04/09/2025 | 0.385 | 129.800 | 80,000 | 710,000 | 1.183 | 80,000 | 0.385 | ||
| 03/09/2025 | 0.425 | 134.100 | 370,000 | 790,000 | 1.317 | 360,000 | 0.436 | 10,000 | 0.425 |
| 02/09/2025 | 0.440 | 134.700 | 0 | 1,140,000 | 1.900 | ||||
| 01/09/2025 | 0.455 | 137.100 | 780,000 | 1,140,000 | 1.900 | 40,000 | 0.460 | 200,000 | 0.445 |
| 29/08/2025 | 0.249 | 115.700 | 2,270,000 | 980,000 | 1.633 | 810,000 | 0.250 | 1,270,000 | 0.251 |
| 28/08/2025 | 0.247 | 115.800 | 420,000 | 520,000 | 0.867 | 420,000 | 0.247 | ||
| 27/08/2025 | 0.305 | 121.500 | 0 | 100,000 | 0.167 | ||||
| 26/08/2025 | 0.305 | 121.300 | 0 | 100,000 | 0.167 | ||||
| 25/08/2025 | 0.335 | 124.500 | 40,000 | 100,000 | 0.167 | 30,000 | 0.315 | ||
| 22/08/2025 | 0.265 | 118.000 | 10,000 | 130,000 | 0.217 | 10,000 | 0.248 | ||
| 21/08/2025 | 0.245 | 115.700 | 0 | 120,000 | 0.200 | ||||
| 20/08/2025 | 0.260 | 117.500 | 10,000 | 120,000 | 0.200 | 10,000 | 0.255 | ||
| 19/08/2025 | 0.270 | 118.300 | 0 | 110,000 | 0.183 | ||||
| 18/08/2025 | 0.270 | 118.600 | 0 | 110,000 | 0.183 | ||||
| 15/08/2025 | 0.270 | 118.100 | 0 | 110,000 | 0.183 | ||||
| 14/08/2025 | 0.305 | 121.800 | 0 | 110,000 | 0.183 | ||||
| 13/08/2025 | 0.320 | 123.700 | 10,000 | 110,000 | 0.183 | 10,000 | 0.320 | ||
| 12/08/2025 | 0.255 | 116.600 | 0 | 120,000 | 0.200 | ||||
| 11/08/2025 | 0.265 | 118.500 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |