56142 友邦法兴七六牛Ｃ (R 牛证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.170 | 75.750 | 280,000 | 580,000 | 1.160 | 280,000 | 0.172 | ||
| 17/07/2026 | 0.165 | 75.550 | 800,000 | 860,000 | 1.720 | 580,000 | 0.172 | ||
| 16/07/2026 | 0.176 | 76.100 | 240,000 | 280,000 | 0.560 | ||||
| 15/07/2026 | 0.175 | 76.200 | 2,460,000 | 280,000 | 0.560 | 1,460,000 | 0.168 | 1,000,000 | 0.167 |
| 14/07/2026 | 0.155 | 74.100 | 460,000 | 740,000 | 1.480 | 260,000 | 0.140 | ||
| 13/07/2026 | 0.136 | 72.400 | 1,860,000 | 480,000 | 0.960 | 1,080,000 | 0.134 | 780,000 | 0.136 |
| 10/07/2026 | 0.143 | 72.650 | 380,000 | 780,000 | 1.560 | 380,000 | 0.151 | ||
| 09/07/2026 | 0.136 | 72.300 | 420,000 | 1,160,000 | 2.320 | 260,000 | 0.135 | ||
| 08/07/2026 | 0.149 | 73.700 | 340,000 | 1,420,000 | 2.840 | 340,000 | 0.148 | ||
| 07/07/2026 | 0.138 | 72.600 | 2,680,000 | 1,760,000 | 3.520 | 460,000 | 0.136 | 2,200,000 | 0.138 |
| 06/07/2026 | 0.152 | 74.000 | 0 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0.146 | 73.250 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.136 | 72.800 | 0 | 20,000 | 0.040 | ||||
| 30/06/2026 | 0.130 | 71.450 | 0 | 20,000 | 0.040 | ||||
| 29/06/2026 | 0.133 | 72.200 | 0 | 20,000 | 0.040 | ||||
| 26/06/2026 | 0.126 | 70.800 | 0 | 20,000 | 0.040 | ||||
| 25/06/2026 | 0.139 | 72.200 | 0 | 20,000 | 0.040 | ||||
| 24/06/2026 | 0.149 | 73.650 | 0 | 20,000 | 0.040 | ||||
| 23/06/2026 | 0.146 | 72.950 | 0 | 20,000 | 0.040 | ||||
| 22/06/2026 | 0.157 | 74.250 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |