56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.201 +0.006 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 66.850 | 0 | 2,366,000 | 3.943 | ||||
| 04/06/2025 | 0.190 | 66.050 | 2,000 | 2,366,000 | 3.943 | 2,000 | 0.190 | ||
| 03/06/2025 | 0.196 | 67.000 | 0 | 2,364,000 | 3.940 | ||||
| 02/06/2025 | 0.183 | 65.700 | 0 | 2,364,000 | 3.940 | ||||
| 30/05/2025 | 0.183 | 65.650 | 0 | 2,364,000 | 3.940 | ||||
| 29/05/2025 | 0.177 | 65.000 | 0 | 2,364,000 | 3.940 | ||||
| 28/05/2025 | 0.164 | 63.450 | 0 | 2,364,000 | 3.940 | ||||
| 27/05/2025 | 0.167 | 63.890 | 0 | 2,364,000 | 3.940 | ||||
| 26/05/2025 | 0.162 | 63.140 | 0 | 2,364,000 | 3.940 | ||||
| 23/05/2025 | 0.166 | 63.540 | 0 | 2,364,000 | 3.940 | ||||
| 22/05/2025 | 0.167 | 64.040 | 324,000 | 2,364,000 | 3.940 | 324,000 | 0.167 | ||
| 21/05/2025 | 0.177 | 64.640 | 150,000 | 2,688,000 | 4.480 | ||||
| 20/05/2025 | 0.183 | 65.540 | 0 | 2,688,000 | 4.480 | ||||
| 19/05/2025 | 0.174 | 64.290 | 0 | 2,688,000 | 4.480 | ||||
| 16/05/2025 | 0.179 | 64.690 | 2,000 | 2,688,000 | 4.480 | 2,000 | 0.179 | ||
| 15/05/2025 | 0.175 | 64.540 | 302,000 | 2,686,000 | 4.477 | ||||
| 14/05/2025 | 0.167 | 63.990 | 1,012,000 | 2,686,000 | 4.477 | 508,000 | 0.156 | ||
| 13/05/2025 | 0.139 | 60.790 | 1,744,000 | 2,178,000 | 3.630 | 1,244,000 | 0.137 | 400,000 | 0.139 |
| 12/05/2025 | 0.149 | 61.890 | 452,000 | 3,022,000 | 5.037 | 236,000 | 0.143 | ||
| 09/05/2025 | 0.135 | 60.240 | 744,000 | 2,786,000 | 4.643 | 642,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |