56140 小米法巴五甲牛Ｎ (R 牛证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.075 | 53.650 | 820,000 | 8,840,000 | 8.840 | 220,000 | 0.073 | 140,000 | 0.072 |
| 04/09/2025 | 0.073 | 53.450 | 820,000 | 8,920,000 | 8.920 | 20,000 | 0.079 | ||
| 03/09/2025 | 0.086 | 54.700 | 6,440,000 | 8,900,000 | 8.900 | 3,720,000 | 0.096 | 1,100,000 | 0.106 |
| 02/09/2025 | 0.097 | 55.850 | 5,800,000 | 11,520,000 | 11.520 | 1,580,000 | 0.099 | 1,860,000 | 0.098 |
| 01/09/2025 | 0.080 | 54.000 | 5,080,000 | 11,240,000 | 11.240 | 580,000 | 0.078 | 1,320,000 | 0.079 |
| 29/08/2025 | 0.069 | 52.850 | 1,400,000 | 10,500,000 | 10.500 | 240,000 | 0.065 | 240,000 | 0.067 |
| 28/08/2025 | 0.070 | 53.100 | 2,900,000 | 10,500,000 | 10.500 | 2,440,000 | 0.069 | 200,000 | 0.065 |
| 27/08/2025 | 0.071 | 53.200 | 1,860,000 | 12,740,000 | 12.740 | 1,020,000 | 0.071 | ||
| 26/08/2025 | 0.073 | 53.500 | 4,620,000 | 13,760,000 | 13.760 | 1,040,000 | 0.076 | ||
| 25/08/2025 | 0.074 | 53.500 | 3,000,000 | 14,800,000 | 14.800 | 200,000 | 0.072 | 200,000 | 0.067 |
| 22/08/2025 | 0.063 | 52.550 | 5,640,000 | 14,800,000 | 14.800 | 520,000 | 0.063 | 200,000 | 0.062 |
| 21/08/2025 | 0.052 | 51.350 | 2,700,000 | 15,120,000 | 15.120 | 1,120,000 | 0.056 | 840,000 | 0.055 |
| 20/08/2025 | 0.065 | 52.550 | 3,060,000 | 15,400,000 | 15.400 | 1,080,000 | 0.060 | 60,000 | 0.053 |
| 19/08/2025 | 0.062 | 52.400 | 3,260,000 | 16,420,000 | 16.420 | 1,720,000 | 0.063 | 20,000 | 0.068 |
| 18/08/2025 | 0.071 | 53.050 | 5,960,000 | 18,120,000 | 18.120 | 1,800,000 | 0.072 | ||
| 15/08/2025 | 0.068 | 52.850 | 15,800,000 | 19,920,000 | 19.920 | 9,840,000 | 0.064 | 2,560,000 | 0.063 |
| 14/08/2025 | 0.069 | 53.200 | 24,340,000 | 27,200,000 | 27.200 | 8,840,000 | 0.072 | 7,060,000 | 0.072 |
| 13/08/2025 | 0.071 | 53.250 | 23,980,000 | 28,980,000 | 28.980 | 2,620,000 | 0.058 | 8,220,000 | 0.060 |
| 12/08/2025 | 0.057 | 51.700 | 49,640,000 | 23,380,000 | 23.380 | 19,080,000 | 0.049 | 22,060,000 | 0.049 |
| 11/08/2025 | 0.046 | 50.800 | 26,060,000 | 20,400,000 | 20.400 | 14,800,000 | 0.049 | 9,900,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |