56136 恒科瑞银六二牛Ａ (R 牛证)
按盘价 
0.104 +0.014 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.090 | 6,324.250 | 6,030,000 | 29,630,000 | 14.820 | 4,050,000 | 0.087 | 1,830,000 | 0.085 |
| 26/09/2025 | 0.074 | 6,195.110 | 8,760,000 | 31,850,000 | 15.930 | 1,480,000 | 0.084 | 5,830,000 | 0.083 |
| 25/09/2025 | 0.094 | 6,379.190 | 11,340,000 | 27,500,000 | 13.750 | 7,550,000 | 0.094 | 2,170,000 | 0.093 |
| 24/09/2025 | 0.090 | 6,323.150 | 36,310,000 | 32,880,000 | 16.440 | 25,850,000 | 0.084 | 6,120,000 | 0.082 |
| 23/09/2025 | 0.073 | 6,167.060 | 34,740,000 | 52,610,000 | 26.300 | 8,980,000 | 0.071 | 20,120,000 | 0.071 |
| 22/09/2025 | 0.081 | 6,257.910 | 28,550,000 | 41,470,000 | 20.730 | 8,960,000 | 0.079 | 15,210,000 | 0.081 |
| 19/09/2025 | 0.084 | 6,294.420 | 33,020,000 | 35,220,000 | 17.610 | 15,690,000 | 0.087 | 11,560,000 | 0.085 |
| 18/09/2025 | 0.082 | 6,271.220 | 55,820,000 | 39,350,000 | 19.680 | 8,950,000 | 0.092 | 32,700,000 | 0.093 |
| 17/09/2025 | 0.090 | 6,334.240 | 27,760,000 | 15,600,000 | 7.800 | 7,750,000 | 0.079 | 14,420,000 | 0.085 |
| 16/09/2025 | 0.062 | 6,077.660 | 24,230,000 | 8,930,000 | 4.460 | 14,040,000 | 0.060 | 7,100,000 | 0.063 |
| 15/09/2025 | 0.059 | 6,043.610 | 27,840,000 | 15,870,000 | 7.940 | 5,010,000 | 0.060 | 18,820,000 | 0.059 |
| 12/09/2025 | 0.053 | 5,989.270 | 3,300,000 | 2,060,000 | 1.030 | 620,000 | 0.055 | 2,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |