56133 快手瑞银六二牛Ｄ (R 牛证)
按盘价 
0.182 +0.061 (+50.413%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.121 | 78.900 | 77,220,000 | 9,550,000 | 15.920 | 33,870,000 | 0.114 | 31,370,000 | 0.116 |
| 26/09/2025 | 0.088 | 75.600 | 46,900,000 | 12,050,000 | 20.080 | 23,750,000 | 0.100 | 16,440,000 | 0.102 |
| 25/09/2025 | 0.115 | 78.150 | 84,830,000 | 19,360,000 | 32.270 | 34,240,000 | 0.115 | 41,470,000 | 0.114 |
| 24/09/2025 | 0.103 | 76.850 | 51,210,000 | 12,130,000 | 20.220 | 18,450,000 | 0.101 | 24,960,000 | 0.102 |
| 23/09/2025 | 0.074 | 74.050 | 8,780,000 | 5,620,000 | 9.370 | 2,830,000 | 0.063 | 4,210,000 | 0.066 |
| 22/09/2025 | 0.072 | 74.000 | 35,260,000 | 4,240,000 | 7.070 | 18,280,000 | 0.067 | 13,150,000 | 0.071 |
| 19/09/2025 | 0.089 | 75.800 | 72,390,000 | 9,370,000 | 15.620 | 33,050,000 | 0.088 | 34,920,000 | 0.087 |
| 18/09/2025 | 0.096 | 76.350 | 67,020,000 | 7,500,000 | 12.500 | 26,480,000 | 0.107 | 27,270,000 | 0.106 |
| 17/09/2025 | 0.113 | 78.200 | 42,630,000 | 6,710,000 | 11.180 | 14,780,000 | 0.106 | 17,520,000 | 0.107 |
| 16/09/2025 | 0.088 | 75.550 | 14,860,000 | 3,970,000 | 6.620 | 5,330,000 | 0.090 | 7,790,000 | 0.091 |
| 15/09/2025 | 0.094 | 76.000 | 5,430,000 | 1,510,000 | 2.520 | 1,710,000 | 0.090 | 2,610,000 | 0.088 |
| 12/09/2025 | 0.084 | 75.250 | 810,000 | 610,000 | 1.020 | 610,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |