56131 药明花旗六乙熊Ｃ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 24.900 | 3,040,000 | 635,000 | 1.060 | 875,000 | 0.041 | 1,270,000 | 0.041 |
| 04/06/2025 | 0.039 | 25.200 | 2,280,000 | 240,000 | 0.400 | 730,000 | 0.038 | 830,000 | 0.041 |
| 03/06/2025 | 0.044 | 24.700 | 200,000 | 140,000 | 0.230 | 150,000 | 0.044 | ||
| 02/06/2025 | 0.043 | 24.950 | 935,000 | 290,000 | 0.480 | 485,000 | 0.047 | 450,000 | 0.048 |
| 30/05/2025 | 0.040 | 24.950 | 1,630,000 | 325,000 | 0.540 | 765,000 | 0.038 | 610,000 | 0.038 |
| 29/05/2025 | 0.034 | 25.750 | 64,660,000 | 480,000 | 0.800 | 29,805,000 | 0.036 | 29,120,000 | 0.037 |
| 28/05/2025 | 0.054 | 23.400 | 2,755,000 | 1,165,000 | 1.940 | 1,015,000 | 0.052 | ||
| 27/05/2025 | 0.051 | 23.700 | 2,400,000 | 150,000 | 0.250 | 600,000 | 0.051 | 750,000 | 0.052 |
| 26/05/2025 | 0.057 | 23.100 | 2,540,000 | 0 | 0.000 | 1,195,000 | 0.053 | 1,195,000 | 0.052 |
| 23/05/2025 | 0.051 | 23.850 | 3,340,000 | 0 | 0.000 | 1,620,000 | 0.051 | 1,620,000 | 0.050 |
| 22/05/2025 | 0.049 | 24.050 | 38,465,000 | 0 | 0.000 | 18,155,000 | 0.046 | 18,155,000 | 0.046 |
| 21/05/2025 | 0.041 | 24.700 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.040 | 7,600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |