56130 中移花旗七十牛Ａ (R 牛证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 86.710 | 80,000 | 150,000 | 0.190 | 80,000 | 0.058 | ||
| 04/06/2025 | 0.060 | 86.360 | 100,000 | 230,000 | 0.290 | 100,000 | 0.061 | ||
| 03/06/2025 | 0.059 | 86.610 | 160,000 | 330,000 | 0.410 | 80,000 | 0.059 | 80,000 | 0.055 |
| 02/06/2025 | 0.050 | 85.560 | 330,000 | 330,000 | 0.410 | 235,000 | 0.047 | 85,000 | 0.045 |
| 30/05/2025 | 0.050 | 85.510 | 320,000 | 480,000 | 0.600 | 125,000 | 0.051 | 175,000 | 0.051 |
| 29/05/2025 | 0.058 | 86.460 | 5,050,000 | 430,000 | 0.540 | 2,315,000 | 0.056 | 2,525,000 | 0.056 |
| 28/05/2025 | 0.060 | 86.360 | 1,680,000 | 220,000 | 0.280 | 840,000 | 0.057 | 840,000 | 0.058 |
| 27/05/2025 | 0.059 | 86.260 | 0 | 220,000 | 0.280 | ||||
| 26/05/2025 | 0.052 | 85.710 | 0 | 220,000 | 0.280 | ||||
| 23/05/2025 | 0.043 | 84.210 | 0 | 220,000 | 0.280 | ||||
| 22/05/2025 | 0.046 | 84.410 | 325,000 | 220,000 | 0.280 | 125,000 | 0.052 | 200,000 | 0.049 |
| 21/05/2025 | 0.054 | 85.610 | 2,045,000 | 145,000 | 0.180 | 950,000 | 0.051 | 1,095,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |