56130 中移花旗七十牛Ａ (R 牛证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.055 | 85.100 | 0 | 255,000 | 0.320 | ||||
| 22/10/2025 | 0.053 | 84.450 | 100,000 | 255,000 | 0.320 | 100,000 | 0.057 | ||
| 21/10/2025 | 0.058 | 85.200 | 490,000 | 155,000 | 0.190 | 245,000 | 0.061 | ||
| 20/10/2025 | 0.070 | 86.400 | 600,000 | 400,000 | 0.500 | 325,000 | 0.065 | 15,000 | 0.072 |
| 17/10/2025 | 0.059 | 85.300 | 310,000 | 710,000 | 0.890 | 100,000 | 0.065 | ||
| 16/10/2025 | 0.063 | 85.700 | 100,000 | 610,000 | 0.760 | 100,000 | 0.062 | ||
| 15/10/2025 | 0.055 | 84.900 | 70,000 | 710,000 | 0.890 | ||||
| 14/10/2025 | 0.054 | 84.700 | 210,000 | 710,000 | 0.890 | 85,000 | 0.052 | 85,000 | 0.054 |
| 13/10/2025 | 0.056 | 84.900 | 395,000 | 710,000 | 0.890 | 240,000 | 0.054 | 85,000 | 0.054 |
| 10/10/2025 | 0.057 | 84.800 | 755,000 | 865,000 | 1.080 | 355,000 | 0.055 | 400,000 | 0.057 |
| 09/10/2025 | 0.053 | 84.350 | 1,325,000 | 820,000 | 1.030 | 655,000 | 0.046 | 105,000 | 0.052 |
| 08/10/2025 | 0.044 | 83.200 | 0 | 1,370,000 | 1.710 | ||||
| 06/10/2025 | 0.049 | 83.850 | 1,000,000 | 1,370,000 | 1.710 | 1,000,000 | 0.049 | ||
| 03/10/2025 | 0.054 | 84.550 | 0 | 370,000 | 0.460 | ||||
| 02/10/2025 | 0.057 | 84.950 | 0 | 370,000 | 0.460 | ||||
| 30/09/2025 | 0.053 | 84.500 | 0 | 370,000 | 0.460 | ||||
| 29/09/2025 | 0.056 | 84.900 | 0 | 370,000 | 0.460 | ||||
| 26/09/2025 | 0.058 | 85.000 | 0 | 370,000 | 0.460 | ||||
| 25/09/2025 | 0.057 | 85.100 | 0 | 370,000 | 0.460 | ||||
| 24/09/2025 | 0.064 | 85.700 | 100,000 | 370,000 | 0.460 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |