56129 康方瑞银八八牛Ｃ (R 牛证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.096 | 134.900 | 3,200,000 | 11,450,000 | 14.310 | 1,900,000 | 0.092 | 1,200,000 | 0.091 |
| 26/09/2025 | 0.094 | 132.700 | 2,150,000 | 12,150,000 | 15.190 | 1,600,000 | 0.092 | 400,000 | 0.092 |
| 25/09/2025 | 0.100 | 135.700 | 3,850,000 | 13,350,000 | 16.690 | 950,000 | 0.104 | 2,700,000 | 0.100 |
| 24/09/2025 | 0.096 | 133.300 | 900,000 | 11,600,000 | 14.500 | 50,000 | 0.103 | 850,000 | 0.099 |
| 23/09/2025 | 0.102 | 136.600 | 4,050,000 | 10,800,000 | 13.500 | 2,900,000 | 0.093 | 1,050,000 | 0.095 |
| 22/09/2025 | 0.089 | 131.000 | 300,000 | 12,650,000 | 15.810 | 150,000 | 0.087 | 150,000 | 0.088 |
| 19/09/2025 | 0.085 | 129.700 | 1,300,000 | 12,650,000 | 15.810 | 100,000 | 0.093 | 1,150,000 | 0.086 |
| 18/09/2025 | 0.090 | 131.000 | 4,200,000 | 11,600,000 | 14.500 | 200,000 | 0.091 | 4,000,000 | 0.090 |
| 17/09/2025 | 0.084 | 129.000 | 7,800,000 | 7,800,000 | 9.750 | 2,200,000 | 0.076 | 5,600,000 | 0.080 |
| 16/09/2025 | 0.088 | 130.700 | 2,300,000 | 4,400,000 | 5.500 | 800,000 | 0.087 | 1,500,000 | 0.089 |
| 15/09/2025 | 0.085 | 128.900 | 3,750,000 | 3,700,000 | 4.620 | 150,000 | 0.089 | 3,600,000 | 0.086 |
| 12/09/2025 | 0.100 | 135.500 | 550,000 | 250,000 | 0.310 | 150,000 | 0.099 | 400,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |