56128 阿里花旗六五牛Ｂ (R 牛证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 118.300 | 4,630,000 | 9,385,000 | 6.260 | 2,365,000 | 0.021 | 1,590,000 | 0.021 |
| 04/06/2025 | 0.014 | 114.600 | 2,180,000 | 10,160,000 | 6.770 | 1,170,000 | 0.015 | 290,000 | 0.015 |
| 03/06/2025 | 0.013 | 113.900 | 4,095,000 | 11,040,000 | 7.360 | 105,000 | 0.013 | 2,750,000 | 0.014 |
| 02/06/2025 | 0.013 | 113.200 | 2,160,000 | 8,395,000 | 5.600 | 470,000 | 0.012 | 580,000 | 0.013 |
| 30/05/2025 | 0.012 | 113.900 | 5,680,000 | 8,285,000 | 5.520 | 320,000 | 0.012 | 5,260,000 | 0.012 |
| 29/05/2025 | 0.020 | 118.100 | 2,805,000 | 3,345,000 | 2.230 | 1,980,000 | 0.019 | ||
| 28/05/2025 | 0.016 | 115.700 | 770,000 | 1,365,000 | 0.910 | 555,000 | 0.016 | ||
| 27/05/2025 | 0.020 | 118.000 | 4,550,000 | 1,920,000 | 1.280 | 3,750,000 | 0.019 | 440,000 | 0.019 |
| 26/05/2025 | 0.018 | 116.900 | 6,445,000 | 5,230,000 | 3.490 | 2,245,000 | 0.018 | ||
| 23/05/2025 | 0.020 | 118.800 | 16,075,000 | 7,475,000 | 4.980 | 1,555,000 | 0.020 | 5,770,000 | 0.022 |
| 22/05/2025 | 0.022 | 119.100 | 22,600,000 | 3,260,000 | 2.170 | 8,970,000 | 0.026 | 12,230,000 | 0.026 |
| 21/05/2025 | 0.030 | 123.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.031 | 850,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |