56125 阿里花旗七甲熊Ｄ (R 熊证)
按盘价 
0.171 +0.019 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 118.300 | 12,970,000 | 50,000 | 0.130 | 6,530,000 | 0.156 | 6,370,000 | 0.157 |
| 04/06/2025 | 0.187 | 114.600 | 3,760,000 | 210,000 | 0.530 | 1,790,000 | 0.187 | 1,950,000 | 0.187 |
| 03/06/2025 | 0.194 | 113.900 | 1,520,000 | 50,000 | 0.130 | 1,070,000 | 0.193 | 150,000 | 0.193 |
| 02/06/2025 | 0.201 | 113.200 | 25,670,000 | 970,000 | 2.430 | 8,800,000 | 0.214 | 9,710,000 | 0.216 |
| 30/05/2025 | 0.205 | 113.900 | 19,600,000 | 60,000 | 0.150 | 9,800,000 | 0.205 | 9,680,000 | 0.205 |
| 29/05/2025 | 0.162 | 118.100 | 15,020,000 | 180,000 | 0.450 | 7,160,000 | 0.172 | 7,130,000 | 0.171 |
| 28/05/2025 | 0.184 | 115.700 | 8,260,000 | 210,000 | 0.530 | 4,150,000 | 0.176 | 4,080,000 | 0.175 |
| 27/05/2025 | 0.163 | 118.000 | 16,040,000 | 280,000 | 0.700 | 7,950,000 | 0.172 | 7,880,000 | 0.173 |
| 26/05/2025 | 0.172 | 116.900 | 54,670,000 | 350,000 | 0.880 | 25,990,000 | 0.161 | 26,060,000 | 0.160 |
| 23/05/2025 | 0.160 | 118.800 | 85,680,000 | 280,000 | 0.700 | 42,280,000 | 0.152 | 42,090,000 | 0.152 |
| 22/05/2025 | 0.151 | 119.100 | 88,610,000 | 470,000 | 1.180 | 43,500,000 | 0.140 | 43,350,000 | 0.139 |
| 21/05/2025 | 0.115 | 123.100 | 170,530,000 | 620,000 | 1.550 | 83,300,000 | 0.114 | 83,920,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |