56125 阿里花旗七甲熊Ｄ (R 熊证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.125 | 120.300 | 10,000 | 1,170,000 | 2.930 | 10,000 | 0.115 | ||
| 23/07/2025 | 0.121 | 120.900 | 8,110,000 | 1,180,000 | 2.950 | 3,480,000 | 0.122 | 3,480,000 | 0.121 |
| 22/07/2025 | 0.147 | 118.000 | 440,000 | 1,180,000 | 2.950 | 240,000 | 0.148 | 200,000 | 0.146 |
| 21/07/2025 | 0.146 | 117.900 | 220,000 | 1,220,000 | 3.050 | 70,000 | 0.145 | 130,000 | 0.144 |
| 18/07/2025 | 0.164 | 115.800 | 1,200,000 | 1,160,000 | 2.900 | 1,090,000 | 0.165 | ||
| 17/07/2025 | 0.190 | 112.500 | 900,000 | 2,250,000 | 5.630 | 680,000 | 0.187 | ||
| 16/07/2025 | 0.182 | 113.800 | 34,140,000 | 2,930,000 | 7.330 | 13,910,000 | 0.162 | 15,860,000 | 0.158 |
| 15/07/2025 | 0.184 | 113.500 | 62,840,000 | 980,000 | 2.450 | 26,840,000 | 0.218 | 27,710,000 | 0.217 |
| 14/07/2025 | 0.247 | 106.100 | 790,000 | 110,000 | 0.280 | 320,000 | 0.246 | 390,000 | 0.247 |
| 11/07/2025 | 0.260 | 105.100 | 0 | 40,000 | 0.100 | ||||
| 10/07/2025 | 0.275 | 103.200 | 190,000 | 40,000 | 0.100 | 190,000 | 0.282 | ||
| 09/07/2025 | 0.275 | 102.900 | 720,000 | 230,000 | 0.580 | 310,000 | 0.262 | 360,000 | 0.257 |
| 08/07/2025 | 0.239 | 107.000 | 5,070,000 | 180,000 | 0.450 | 2,490,000 | 0.245 | 2,580,000 | 0.246 |
| 07/07/2025 | 0.260 | 105.400 | 0 | 90,000 | 0.230 | ||||
| 04/07/2025 | 0.265 | 105.100 | 220,000 | 90,000 | 0.230 | 220,000 | 0.270 | ||
| 03/07/2025 | 0.255 | 106.200 | 13,230,000 | 310,000 | 0.780 | 5,800,000 | 0.252 | 6,020,000 | 0.250 |
| 02/07/2025 | 0.223 | 109.400 | 4,100,000 | 90,000 | 0.230 | 2,050,000 | 0.223 | 2,050,000 | 0.221 |
| 30/06/2025 | 0.213 | 109.800 | 300,000 | 90,000 | 0.230 | 150,000 | 0.207 | 150,000 | 0.208 |
| 27/06/2025 | 0.198 | 112.100 | 2,100,000 | 90,000 | 0.230 | 1,050,000 | 0.197 | 1,050,000 | 0.196 |
| 26/06/2025 | 0.193 | 112.200 | 1,630,000 | 90,000 | 0.230 | 880,000 | 0.189 | 750,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |