56121 阿里瑞银六九牛Ａ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 173.500 | 54,725,000 | 195,550,000 | 97.780 | 1,995,000 | 0.069 | 44,695,000 | 0.076 |
| 27/01/2026 | 0.068 | 169.900 | 12,175,000 | 152,850,000 | 76.420 | 5,055,000 | 0.068 | 95,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 48,025,000 | 157,810,000 | 78.910 | 6,870,000 | 0.060 | 34,215,000 | 0.060 |
| 23/01/2026 | 0.066 | 168.500 | 8,325,000 | 130,465,000 | 65.230 | 55,000 | 0.068 | ||
| 22/01/2026 | 0.058 | 164.800 | 6,180,000 | 130,410,000 | 65.200 | 1,335,000 | 0.059 | 2,415,000 | 0.058 |
| 21/01/2026 | 0.056 | 163.200 | 4,780,000 | 129,330,000 | 64.660 | 30,000 | 0.055 | 1,220,000 | 0.050 |
| 20/01/2026 | 0.048 | 159.700 | 14,665,000 | 128,140,000 | 64.070 | 7,110,000 | 0.049 | 4,845,000 | 0.049 |
| 19/01/2026 | 0.050 | 160.400 | 10,705,000 | 130,405,000 | 65.200 | 2,630,000 | 0.051 | 770,000 | 0.052 |
| 16/01/2026 | 0.060 | 166.200 | 15,325,000 | 132,265,000 | 66.130 | 3,020,000 | 0.062 | 995,000 | 0.064 |
| 15/01/2026 | 0.059 | 164.600 | 63,610,000 | 134,290,000 | 67.140 | 8,860,000 | 0.063 | 19,145,000 | 0.059 |
| 14/01/2026 | 0.066 | 169.000 | 84,755,000 | 124,005,000 | 62.000 | 30,855,000 | 0.063 | ||
| 13/01/2026 | 0.048 | 159.900 | 56,980,000 | 154,860,000 | 77.430 | 28,670,000 | 0.050 | ||
| 12/01/2026 | 0.037 | 154.300 | 61,045,000 | 183,530,000 | 91.770 | 14,840,000 | 0.033 | ||
| 09/01/2026 | 0.020 | 146.500 | 39,340,000 | 198,370,000 | 99.190 | 3,060,000 | 0.020 | 17,140,000 | 0.024 |
| 08/01/2026 | 0.013 | 142.600 | 59,240,000 | 184,290,000 | 92.140 | 11,745,000 | 0.014 | 11,355,000 | 0.015 |
| 07/01/2026 | 0.020 | 145.900 | 52,280,000 | 184,680,000 | 92.340 | 585,000 | 0.019 | 30,095,000 | 0.020 |
| 06/01/2026 | 0.031 | 150.800 | 31,955,000 | 155,170,000 | 77.590 | 8,715,000 | 0.032 | 6,330,000 | 0.034 |
| 05/01/2026 | 0.034 | 152.800 | 57,445,000 | 157,555,000 | 78.780 | 17,905,000 | 0.033 | 18,445,000 | 0.034 |
| 02/01/2026 | 0.026 | 149.000 | 35,680,000 | 157,015,000 | 78.510 | 8,580,000 | 0.026 | 250,000 | 0.021 |
| 31/12/2025 | 0.014 | 142.800 | 8,920,000 | 165,345,000 | 82.670 | 3,060,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |