56113 阿里法兴八十熊Ｐ (R 熊证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 118.300 | 1,810,000 | 990,000 | 1.650 | 800,000 | 0.143 | 810,000 | 0.141 |
| 04/06/2025 | 0.171 | 114.600 | 2,230,000 | 980,000 | 1.633 | 560,000 | 0.165 | 1,370,000 | 0.173 |
| 03/06/2025 | 0.179 | 113.900 | 750,000 | 170,000 | 0.283 | 690,000 | 0.178 | ||
| 02/06/2025 | 0.185 | 113.200 | 2,490,000 | 860,000 | 1.433 | 2,210,000 | 0.197 | ||
| 30/05/2025 | 0.179 | 113.900 | 2,870,000 | 3,070,000 | 5.117 | 330,000 | 0.179 | 400,000 | 0.175 |
| 29/05/2025 | 0.139 | 118.100 | 66,510,000 | 3,000,000 | 5.000 | 32,240,000 | 0.155 | 32,520,000 | 0.156 |
| 28/05/2025 | 0.160 | 115.700 | 530,000 | 2,720,000 | 4.533 | 280,000 | 0.144 | ||
| 27/05/2025 | 0.140 | 118.000 | 3,680,000 | 3,000,000 | 5.000 | 1,420,000 | 0.145 | 20,000 | 0.157 |
| 26/05/2025 | 0.147 | 116.900 | 6,060,000 | 4,400,000 | 7.333 | 2,520,000 | 0.135 | 1,850,000 | 0.144 |
| 23/05/2025 | 0.137 | 118.800 | 95,860,000 | 5,070,000 | 8.450 | 44,590,000 | 0.130 | 45,990,000 | 0.131 |
| 22/05/2025 | 0.132 | 119.100 | 64,720,000 | 3,670,000 | 6.117 | 30,330,000 | 0.116 | 32,690,000 | 0.116 |
| 21/05/2025 | 0.098 | 123.100 | 28,960,000 | 1,310,000 | 2.183 | 13,290,000 | 0.099 | 14,600,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |