56111 港交法兴八乙熊Ｍ (R 熊证)
按盘价 
0.023 +0.012 (+109.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.011 | 396.200 | 4,050,000 | 850,000 | 0.850 | 2,400,000 | 0.010 | ||
| 15/07/2026 | 0.018 | 393.400 | 12,400,000 | 3,250,000 | 3.250 | 4,300,000 | 0.021 | 5,300,000 | 0.021 |
| 14/07/2026 | 0.026 | 389.000 | 30,750,000 | 2,250,000 | 2.250 | 12,700,000 | 0.039 | 13,000,000 | 0.039 |
| 13/07/2026 | 0.030 | 387.600 | 8,800,000 | 1,950,000 | 1.950 | 4,300,000 | 0.027 | 4,050,000 | 0.029 |
| 10/07/2026 | 0.033 | 385.000 | 93,400,000 | 2,200,000 | 2.200 | 43,050,000 | 0.027 | 43,600,000 | 0.027 |
| 09/07/2026 | 0.043 | 380.400 | 52,200,000 | 1,650,000 | 1.650 | 25,250,000 | 0.040 | 25,000,000 | 0.040 |
| 08/07/2026 | 0.040 | 380.800 | 48,750,000 | 1,900,000 | 1.900 | 24,100,000 | 0.046 | 23,350,000 | 0.045 |
| 07/07/2026 | 0.048 | 375.800 | 2,800,000 | 2,650,000 | 2.650 | 1,300,000 | 0.049 | 1,400,000 | 0.049 |
| 06/07/2026 | 0.047 | 376.400 | 39,550,000 | 2,550,000 | 2.550 | 17,850,000 | 0.046 | 18,500,000 | 0.046 |
| 03/07/2026 | 0.053 | 375.000 | 9,900,000 | 1,900,000 | 1.900 | 5,450,000 | 0.053 | 4,400,000 | 0.055 |
| 02/07/2026 | 0.068 | 367.600 | 17,350,000 | 2,950,000 | 2.950 | 10,600,000 | 0.064 | 5,400,000 | 0.063 |
| 30/06/2026 | 0.074 | 363.000 | 34,950,000 | 8,150,000 | 8.150 | 14,350,000 | 0.071 | 20,600,000 | 0.071 |
| 29/06/2026 | 0.067 | 367.000 | 2,150,000 | 1,900,000 | 1.900 | 1,750,000 | 0.069 | ||
| 26/06/2026 | 0.075 | 362.200 | 3,400,000 | 3,650,000 | 3.650 | 1,050,000 | 0.067 | 2,000,000 | 0.074 |
| 25/06/2026 | 0.065 | 366.600 | 4,700,000 | 2,700,000 | 2.700 | 2,200,000 | 0.057 | 2,450,000 | 0.060 |
| 24/06/2026 | 0.057 | 371.200 | 8,850,000 | 2,450,000 | 2.450 | 4,150,000 | 0.061 | 4,300,000 | 0.060 |
| 23/06/2026 | 0.058 | 371.000 | 78,450,000 | 2,300,000 | 2.300 | 38,700,000 | 0.057 | 37,850,000 | 0.056 |
| 22/06/2026 | 0.046 | 377.600 | 28,250,000 | 3,150,000 | 3.150 | 13,050,000 | 0.057 | 12,200,000 | 0.057 |
| 18/06/2026 | 0.053 | 374.800 | 8,300,000 | 4,000,000 | 4.000 | 2,900,000 | 0.053 | 400,000 | 0.056 |
| 17/06/2026 | 0.035 | 383.400 | 8,200,000 | 6,500,000 | 6.500 | 1,650,000 | 0.034 | 5,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |