56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.246 | 25,858.830 | 250,000 | 330,000 | 0.165 | 100,000 | 0.245 | 150,000 | 0.247 |
| 17/10/2025 | 0.180 | 25,247.100 | 80,000 | 280,000 | 0.140 | 80,000 | 0.197 | ||
| 16/10/2025 | 0.249 | 25,888.510 | 370,000 | 200,000 | 0.100 | 160,000 | 0.246 | 210,000 | 0.239 |
| 15/10/2025 | 0.250 | 25,910.600 | 720,000 | 150,000 | 0.075 | 480,000 | 0.241 | 240,000 | 0.222 |
| 14/10/2025 | 0.200 | 25,441.350 | 210,000 | 390,000 | 0.195 | 60,000 | 0.263 | 150,000 | 0.215 |
| 13/10/2025 | 0.243 | 25,889.480 | 200,000 | 300,000 | 0.150 | 200,000 | 0.236 | ||
| 10/10/2025 | 0.290 | 26,290.320 | 0 | 100,000 | 0.050 | ||||
| 09/10/2025 | 0.335 | 26,752.590 | 10,000 | 100,000 | 0.050 | 10,000 | 0.340 | ||
| 08/10/2025 | 0.345 | 26,829.460 | 0 | 90,000 | 0.045 | ||||
| 06/10/2025 | 0.355 | 26,957.770 | 20,000 | 90,000 | 0.045 | 10,000 | 0.360 | 10,000 | 0.350 |
| 03/10/2025 | 0.365 | 27,140.920 | 30,000 | 90,000 | 0.045 | 30,000 | 0.367 | ||
| 02/10/2025 | 0.390 | 27,287.120 | 70,000 | 60,000 | 0.030 | 50,000 | 0.382 | 20,000 | 0.375 |
| 30/09/2025 | 0.345 | 26,855.560 | 80,000 | 90,000 | 0.045 | 70,000 | 0.326 | 10,000 | 0.320 |
| 29/09/2025 | 0.320 | 26,622.880 | 40,000 | 150,000 | 0.075 | 40,000 | 0.308 | ||
| 26/09/2025 | 0.270 | 26,128.200 | 40,000 | 190,000 | 0.095 | 10,000 | 0.290 | 30,000 | 0.282 |
| 25/09/2025 | 0.305 | 26,484.680 | 190,000 | 170,000 | 0.085 | 160,000 | 0.301 | 30,000 | 0.305 |
| 24/09/2025 | 0.310 | 26,518.650 | 40,000 | 300,000 | 0.150 | 40,000 | 0.295 | ||
| 23/09/2025 | 0.270 | 26,159.120 | 20,000 | 340,000 | 0.170 | 20,000 | 0.273 | ||
| 22/09/2025 | 0.290 | 26,344.140 | 20,000 | 320,000 | 0.160 | 20,000 | 0.293 | ||
| 19/09/2025 | 0.310 | 26,545.100 | 230,000 | 300,000 | 0.150 | 10,000 | 0.320 | 220,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |