56093 恒指法巴八七牛Ｕ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 25,565.740 | 1,380,000 | 1,610,000 | 0.644 | 480,000 | 0.062 | 320,000 | 0.060 |
| 26/08/2026 | 0.067 | 25,652.970 | 3,440,000 | 1,770,000 | 0.708 | 1,700,000 | 0.076 | 100,000 | 0.073 |
| 25/08/2026 | 0.052 | 25,511.100 | 17,220,000 | 3,370,000 | 1.348 | 7,870,000 | 0.051 | 450,000 | 0.047 |
| 24/08/2026 | 0.048 | 25,517.330 | 155,640,000 | 10,790,000 | 4.316 | 44,750,000 | 0.052 | 48,090,000 | 0.050 |
| 21/08/2026 | 0.101 | 26,009.460 | 40,530,000 | 7,450,000 | 2.980 | 5,670,000 | 0.089 | 5,840,000 | 0.089 |
| 20/08/2026 | 0.075 | 25,698.490 | 83,030,000 | 7,280,000 | 2.912 | 34,660,000 | 0.074 | 29,560,000 | 0.072 |
| 19/08/2026 | 0.050 | 25,495.070 | 191,680,000 | 12,380,000 | 4.952 | 33,510,000 | 0.042 | 35,490,000 | 0.043 |
| 18/08/2026 | 0.049 | 25,471.150 | 157,380,000 | 10,400,000 | 4.160 | 36,860,000 | 0.031 | 38,810,000 | 0.030 |
| 17/08/2026 | 0.048 | 25,453.230 | 39,220,000 | 8,450,000 | 3.380 | 7,570,000 | 0.049 | 15,450,000 | 0.052 |
| 14/08/2026 | 0.012 | 25,116.850 | 21,810,000 | 570,000 | 0.228 | 10,620,000 | 0.023 | 11,190,000 | 0.022 |
| 13/08/2026 | 0.037 | 25,396.510 | 1,940,000 | 0 | 0.000 | 1,040,000 | 0.044 | 890,000 | 0.045 |
| 12/08/2026 | 0.041 | 25,440.170 | 450,000 | 150,000 | 0.060 | 150,000 | 0.038 | 300,000 | 0.037 |
| 11/08/2026 | 25,652.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |