56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.087 | 17.750 | 3,975,000 | 1,030,000 | 1.030 | 2,110,000 | 0.088 | 865,000 | 0.093 |
| 12/11/2025 | 0.087 | 17.670 | 3,495,000 | 2,275,000 | 2.275 | 1,625,000 | 0.080 | 1,870,000 | 0.080 |
| 11/11/2025 | 0.081 | 18.120 | 5,170,000 | 2,030,000 | 2.030 | 1,660,000 | 0.081 | 3,510,000 | 0.082 |
| 10/11/2025 | 0.084 | 17.880 | 2,605,000 | 180,000 | 0.180 | 2,605,000 | 0.087 | ||
| 07/11/2025 | 0.087 | 17.690 | 1,620,000 | 2,785,000 | 2.785 | 360,000 | 0.086 | 1,260,000 | 0.087 |
| 06/11/2025 | 0.085 | 17.880 | 2,730,000 | 1,885,000 | 1.885 | 2,025,000 | 0.088 | 695,000 | 0.085 |
| 05/11/2025 | 0.091 | 17.510 | 1,305,000 | 3,215,000 | 3.215 | 1,265,000 | 0.092 | ||
| 04/11/2025 | 0.089 | 17.560 | 2,675,000 | 1,950,000 | 1.950 | 1,725,000 | 0.088 | 840,000 | 0.089 |
| 03/11/2025 | 0.084 | 17.770 | 50,000 | 2,835,000 | 2.835 | 50,000 | 0.084 | ||
| 31/10/2025 | 0.072 | 18.400 | 1,085,000 | 2,885,000 | 2.885 | 485,000 | 0.070 | ||
| 30/10/2025 | 0.068 | 18.770 | 5,200,000 | 2,400,000 | 2.400 | 3,270,000 | 0.064 | 1,930,000 | 0.070 |
| 28/10/2025 | 0.066 | 18.920 | 1,480,000 | 3,740,000 | 3.740 | 535,000 | 0.066 | ||
| 27/10/2025 | 0.061 | 19.130 | 3,310,000 | 4,275,000 | 4.275 | 1,345,000 | 0.061 | 1,570,000 | 0.060 |
| 24/10/2025 | 0.056 | 19.520 | 12,005,000 | 4,050,000 | 4.050 | 5,795,000 | 0.055 | 5,850,000 | 0.054 |
| 23/10/2025 | 0.057 | 19.430 | 1,980,000 | 3,995,000 | 3.995 | 250,000 | 0.059 | 835,000 | 0.061 |
| 22/10/2025 | 0.056 | 19.520 | 2,430,000 | 3,410,000 | 3.410 | 1,815,000 | 0.057 | 100,000 | 0.056 |
| 21/10/2025 | 0.051 | 19.800 | 6,120,000 | 5,125,000 | 5.125 | 1,830,000 | 0.052 | 3,345,000 | 0.050 |
| 20/10/2025 | 0.062 | 19.180 | 5,275,000 | 3,610,000 | 3.610 | 2,505,000 | 0.066 | 2,600,000 | 0.064 |
| 17/10/2025 | 0.074 | 18.380 | 4,665,000 | 3,515,000 | 3.515 | 1,435,000 | 0.067 | 1,160,000 | 0.073 |
| 16/10/2025 | 0.060 | 19.250 | 3,595,000 | 3,790,000 | 3.790 | 1,125,000 | 0.058 | 2,410,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |