56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 18.100 | 8,480,000 | 2,590,000 | 2.590 | 3,225,000 | 0.084 | 4,945,000 | 0.086 |
| 04/06/2025 | 0.084 | 18.220 | 2,030,000 | 870,000 | 0.870 | 1,190,000 | 0.084 | 840,000 | 0.084 |
| 03/06/2025 | 0.092 | 17.740 | 5,015,000 | 1,220,000 | 1.220 | 1,715,000 | 0.091 | 2,860,000 | 0.092 |
| 02/06/2025 | 0.099 | 17.460 | 785,000 | 75,000 | 0.075 | 685,000 | 0.099 | ||
| 30/05/2025 | 0.095 | 17.620 | 1,220,000 | 760,000 | 0.760 | 735,000 | 0.096 | 465,000 | 0.101 |
| 29/05/2025 | 0.093 | 17.700 | 6,000,000 | 1,030,000 | 1.030 | 2,730,000 | 0.093 | 3,270,000 | 0.093 |
| 28/05/2025 | 0.094 | 17.640 | 45,000 | 490,000 | 0.490 | 45,000 | 0.092 | ||
| 27/05/2025 | 0.086 | 18.060 | 560,000 | 535,000 | 0.535 | 330,000 | 0.091 | 155,000 | 0.088 |
| 26/05/2025 | 0.081 | 18.380 | 7,370,000 | 710,000 | 0.710 | 5,440,000 | 0.065 | 1,240,000 | 0.070 |
| 23/05/2025 | 0.045 | 20.300 | 23,490,000 | 4,910,000 | 4.910 | 8,055,000 | 0.048 | 11,200,000 | 0.045 |
| 22/05/2025 | 0.048 | 20.100 | 87,675,000 | 1,765,000 | 1.765 | 40,465,000 | 0.047 | 40,725,000 | 0.045 |
| 21/05/2025 | 0.046 | 20.350 | 70,065,000 | 1,505,000 | 1.505 | 33,730,000 | 0.044 | 35,235,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |