56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 77.050 | 10,000 | 970,000 | 2.430 | 10,000 | 0.150 | ||
| 03/09/2025 | 0.169 | 78.950 | 20,000 | 960,000 | 2.400 | 20,000 | 0.180 | ||
| 02/09/2025 | 0.187 | 80.750 | 20,000 | 940,000 | 2.350 | 20,000 | 0.195 | ||
| 01/09/2025 | 0.208 | 83.100 | 50,000 | 920,000 | 2.300 | 50,000 | 0.200 | ||
| 29/08/2025 | 0.217 | 83.900 | 10,000 | 870,000 | 2.170 | 10,000 | 0.220 | ||
| 28/08/2025 | 0.227 | 84.900 | 0 | 860,000 | 2.150 | ||||
| 27/08/2025 | 0.310 | 92.500 | 0 | 860,000 | 2.150 | ||||
| 26/08/2025 | 0.320 | 94.150 | 1,180,000 | 860,000 | 2.150 | 780,000 | 0.296 | 400,000 | 0.299 |
| 25/08/2025 | 0.290 | 91.500 | 3,010,000 | 1,240,000 | 3.100 | 2,590,000 | 0.288 | ||
| 22/08/2025 | 0.285 | 91.900 | 2,780,000 | 3,830,000 | 9.570 | 1,470,000 | 0.283 | ||
| 21/08/2025 | 0.187 | 80.900 | 2,720,000 | 2,360,000 | 5.900 | 1,260,000 | 0.181 | 1,420,000 | 0.180 |
| 20/08/2025 | 0.182 | 80.450 | 610,000 | 2,200,000 | 5.500 | 570,000 | 0.179 | ||
| 19/08/2025 | 0.151 | 77.050 | 2,900,000 | 2,770,000 | 6.930 | 1,470,000 | 0.146 | 1,420,000 | 0.145 |
| 18/08/2025 | 0.164 | 78.500 | 1,790,000 | 2,820,000 | 7.050 | 560,000 | 0.162 | 760,000 | 0.165 |
| 15/08/2025 | 0.153 | 77.400 | 5,710,000 | 2,620,000 | 6.550 | 2,900,000 | 0.148 | 2,790,000 | 0.145 |
| 14/08/2025 | 0.154 | 77.650 | 7,810,000 | 2,730,000 | 6.830 | 3,610,000 | 0.158 | 4,180,000 | 0.158 |
| 13/08/2025 | 0.174 | 79.800 | 3,250,000 | 2,160,000 | 5.400 | 1,620,000 | 0.165 | 1,630,000 | 0.164 |
| 12/08/2025 | 0.198 | 82.000 | 1,550,000 | 2,150,000 | 5.380 | 1,550,000 | 0.195 | ||
| 11/08/2025 | 0.211 | 83.600 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.191 | ||
| 08/08/2025 | 0.167 | 79.350 | 970,000 | 3,390,000 | 8.480 | 740,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |