56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.223 +0.031 (+16.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.192 | 81.350 | 17,920,000 | 2,610,000 | 6.530 | 9,040,000 | 0.193 | 8,850,000 | 0.193 |
| 17/10/2025 | 0.166 | 79.200 | 21,240,000 | 2,800,000 | 7.000 | 8,710,000 | 0.177 | 10,030,000 | 0.178 |
| 16/10/2025 | 0.205 | 82.800 | 2,580,000 | 1,480,000 | 3.700 | 1,520,000 | 0.219 | 1,060,000 | 0.224 |
| 15/10/2025 | 0.239 | 85.800 | 2,260,000 | 1,940,000 | 4.850 | 850,000 | 0.217 | 1,400,000 | 0.226 |
| 14/10/2025 | 0.201 | 82.500 | 1,200,000 | 1,390,000 | 3.480 | 590,000 | 0.202 | 210,000 | 0.209 |
| 13/10/2025 | 0.218 | 84.150 | 8,240,000 | 1,770,000 | 4.420 | 2,830,000 | 0.207 | 3,310,000 | 0.199 |
| 10/10/2025 | 0.248 | 87.050 | 460,000 | 1,290,000 | 3.230 | 310,000 | 0.250 | ||
| 09/10/2025 | 0.290 | 90.850 | 0 | 1,600,000 | 4.000 | ||||
| 08/10/2025 | 0.305 | 92.150 | 1,040,000 | 1,600,000 | 4.000 | 310,000 | 0.310 | 570,000 | 0.290 |
| 06/10/2025 | 0.285 | 90.650 | 540,000 | 1,340,000 | 3.350 | 540,000 | 0.285 | ||
| 03/10/2025 | 0.305 | 92.350 | 0 | 1,880,000 | 4.700 | ||||
| 02/10/2025 | 0.325 | 95.050 | 0 | 1,880,000 | 4.700 | ||||
| 30/09/2025 | 0.310 | 93.150 | 320,000 | 1,880,000 | 4.700 | 320,000 | 0.274 | ||
| 29/09/2025 | 0.280 | 89.900 | 320,000 | 2,200,000 | 5.500 | 320,000 | 0.280 | ||
| 26/09/2025 | 0.290 | 90.800 | 870,000 | 1,880,000 | 4.700 | 800,000 | 0.270 | ||
| 25/09/2025 | 0.240 | 86.450 | 790,000 | 1,080,000 | 2.700 | 350,000 | 0.229 | 360,000 | 0.230 |
| 24/09/2025 | 0.213 | 83.300 | 1,770,000 | 1,070,000 | 2.670 | 1,740,000 | 0.203 | 30,000 | 0.206 |
| 23/09/2025 | 0.216 | 83.900 | 37,250,000 | 2,780,000 | 6.950 | 17,640,000 | 0.204 | 18,760,000 | 0.202 |
| 22/09/2025 | 0.212 | 83.250 | 10,000,000 | 1,660,000 | 4.150 | 5,470,000 | 0.215 | 4,350,000 | 0.212 |
| 19/09/2025 | 0.215 | 84.150 | 27,590,000 | 2,780,000 | 6.950 | 14,130,000 | 0.215 | 12,890,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |