56081 舜光瑞银五十牛Ｃ (R 牛证)
按盘价 
0.221 +0.007 (+3.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.214 | 74.500 | 3,210,000 | 410,000 | 1.030 | 1,580,000 | 0.216 | 1,430,000 | 0.215 |
| 21/07/2025 | 0.229 | 75.650 | 2,730,000 | 560,000 | 1.400 | 1,240,000 | 0.231 | 1,470,000 | 0.235 |
| 18/07/2025 | 0.234 | 76.250 | 540,000 | 330,000 | 0.830 | 250,000 | 0.233 | 290,000 | 0.227 |
| 17/07/2025 | 0.238 | 76.500 | 390,000 | 290,000 | 0.730 | 240,000 | 0.238 | 150,000 | 0.233 |
| 16/07/2025 | 0.230 | 75.700 | 1,260,000 | 380,000 | 0.950 | 540,000 | 0.232 | 720,000 | 0.236 |
| 15/07/2025 | 0.231 | 75.900 | 880,000 | 200,000 | 0.500 | 510,000 | 0.234 | 370,000 | 0.230 |
| 14/07/2025 | 0.218 | 74.500 | 1,530,000 | 340,000 | 0.850 | 760,000 | 0.211 | 770,000 | 0.212 |
| 11/07/2025 | 0.219 | 74.600 | 1,900,000 | 330,000 | 0.830 | 920,000 | 0.231 | 840,000 | 0.229 |
| 10/07/2025 | 0.226 | 75.450 | 2,820,000 | 410,000 | 1.030 | 1,410,000 | 0.222 | 1,410,000 | 0.223 |
| 09/07/2025 | 0.182 | 71.100 | 1,950,000 | 410,000 | 1.030 | 980,000 | 0.186 | 960,000 | 0.187 |
| 08/07/2025 | 0.182 | 71.200 | 4,980,000 | 430,000 | 1.070 | 2,580,000 | 0.180 | 2,400,000 | 0.181 |
| 07/07/2025 | 0.154 | 68.500 | 6,230,000 | 610,000 | 1.520 | 3,260,000 | 0.146 | 2,970,000 | 0.148 |
| 04/07/2025 | 0.163 | 68.900 | 11,930,000 | 900,000 | 2.250 | 5,220,000 | 0.159 | 5,740,000 | 0.161 |
| 03/07/2025 | 0.178 | 70.700 | 5,420,000 | 380,000 | 0.950 | 2,840,000 | 0.168 | 2,530,000 | 0.169 |
| 02/07/2025 | 0.147 | 67.550 | 4,590,000 | 690,000 | 1.730 | 2,060,000 | 0.153 | 2,520,000 | 0.150 |
| 30/06/2025 | 0.168 | 69.350 | 4,880,000 | 230,000 | 0.570 | 2,490,000 | 0.172 | 2,390,000 | 0.171 |
| 27/06/2025 | 0.160 | 68.650 | 9,770,000 | 330,000 | 0.830 | 4,770,000 | 0.167 | 4,750,000 | 0.169 |
| 26/06/2025 | 0.154 | 68.200 | 7,200,000 | 350,000 | 0.880 | 3,560,000 | 0.160 | 3,640,000 | 0.161 |
| 25/06/2025 | 0.156 | 68.400 | 1,860,000 | 270,000 | 0.680 | 1,080,000 | 0.151 | 780,000 | 0.153 |
| 24/06/2025 | 0.150 | 67.600 | 5,690,000 | 570,000 | 1.430 | 2,800,000 | 0.144 | 2,860,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |