56081 舜光瑞银五十牛Ｃ (R 牛证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 63.300 | 10,000 | 440,000 | 1.100 | 10,000 | 0.100 | ||
| 04/06/2025 | 0.072 | 59.968 | 10,000 | 450,000 | 1.120 | 10,000 | 0.071 | ||
| 03/06/2025 | 0.071 | 59.718 | 40,000 | 460,000 | 1.150 | 30,000 | 0.074 | 10,000 | 0.072 |
| 02/06/2025 | 0.065 | 59.168 | 270,000 | 480,000 | 1.200 | 130,000 | 0.061 | 140,000 | 0.062 |
| 30/05/2025 | 0.075 | 59.868 | 270,000 | 470,000 | 1.180 | 150,000 | 0.074 | 120,000 | 0.076 |
| 29/05/2025 | 0.105 | 62.818 | 560,000 | 500,000 | 1.250 | 220,000 | 0.104 | 310,000 | 0.094 |
| 28/05/2025 | 0.075 | 60.068 | 50,000 | 410,000 | 1.030 | 50,000 | 0.071 | ||
| 27/05/2025 | 0.078 | 60.418 | 180,000 | 460,000 | 1.150 | 180,000 | 0.080 | ||
| 26/05/2025 | 0.082 | 60.618 | 180,000 | 280,000 | 0.700 | 130,000 | 0.078 | 50,000 | 0.080 |
| 23/05/2025 | 0.093 | 61.668 | 80,000 | 360,000 | 0.900 | 80,000 | 0.100 | ||
| 22/05/2025 | 0.100 | 62.318 | 280,000 | 280,000 | 0.700 | 280,000 | 0.105 | ||
| 21/05/2025 | 0.112 | 63.568 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |