56081 舜光瑞银五十牛Ｃ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.260 | 78.900 | 2,280,000 | 2,610,000 | 6.530 | 1,140,000 | 0.262 | 1,140,000 | 0.255 |
| 08/09/2025 | 0.270 | 80.700 | 560,000 | 2,610,000 | 6.530 | 560,000 | 0.265 | ||
| 05/09/2025 | 0.270 | 79.800 | 2,010,000 | 2,050,000 | 5.120 | 2,010,000 | 0.266 | ||
| 04/09/2025 | 0.247 | 77.700 | 0 | 40,000 | 0.100 | ||||
| 03/09/2025 | 0.260 | 78.800 | 0 | 40,000 | 0.100 | ||||
| 02/09/2025 | 0.270 | 79.550 | 0 | 40,000 | 0.100 | ||||
| 01/09/2025 | 0.300 | 82.700 | 0 | 40,000 | 0.100 | ||||
| 29/08/2025 | 0.305 | 83.250 | 0 | 40,000 | 0.100 | ||||
| 28/08/2025 | 0.310 | 84.300 | 0 | 40,000 | 0.100 | ||||
| 27/08/2025 | 0.310 | 83.600 | 0 | 40,000 | 0.100 | ||||
| 26/08/2025 | 0.325 | 85.200 | 1,520,000 | 40,000 | 0.100 | 1,240,000 | 0.327 | 280,000 | 0.330 |
| 25/08/2025 | 0.300 | 83.650 | 0 | 1,000,000 | 2.500 | ||||
| 22/08/2025 | 0.275 | 81.150 | 0 | 1,000,000 | 2.500 | ||||
| 21/08/2025 | 0.265 | 79.250 | 0 | 1,000,000 | 2.500 | ||||
| 20/08/2025 | 0.285 | 82.250 | 480,000 | 1,000,000 | 2.500 | 480,000 | 0.285 | ||
| 19/08/2025 | 0.218 | 74.950 | 0 | 1,480,000 | 3.700 | ||||
| 18/08/2025 | 0.223 | 75.400 | 4,980,000 | 1,480,000 | 3.700 | 1,770,000 | 0.217 | 3,210,000 | 0.219 |
| 15/08/2025 | 0.240 | 77.300 | 6,460,000 | 40,000 | 0.100 | 3,480,000 | 0.241 | 2,980,000 | 0.241 |
| 14/08/2025 | 0.265 | 79.550 | 0 | 540,000 | 1.350 | ||||
| 13/08/2025 | 0.280 | 81.600 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |