56076 腾讯瑞银八二熊Ｓ (R 熊证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.025 | 521.500 | 2,050,000 | 11,685,000 | 11.680 | 580,000 | 0.030 | 880,000 | 0.029 |
| 18/07/2025 | 0.027 | 519.000 | 1,110,000 | 11,385,000 | 11.390 | 550,000 | 0.026 | 300,000 | 0.024 |
| 17/07/2025 | 0.031 | 517.000 | 2,715,000 | 11,635,000 | 11.630 | 880,000 | 0.033 | 1,320,000 | 0.032 |
| 16/07/2025 | 0.032 | 516.500 | 18,960,000 | 11,195,000 | 11.200 | 12,615,000 | 0.013 | 6,080,000 | 0.021 |
| 15/07/2025 | 0.033 | 517.500 | 17,615,000 | 17,730,000 | 17.730 | 1,565,000 | 0.051 | 15,125,000 | 0.043 |
| 14/07/2025 | 0.056 | 500.000 | 920,000 | 4,170,000 | 4.170 | 510,000 | 0.057 | ||
| 11/07/2025 | 0.060 | 496.600 | 17,105,000 | 3,660,000 | 3.660 | 8,715,000 | 0.052 | 7,015,000 | 0.050 |
| 10/07/2025 | 0.061 | 496.600 | 1,610,000 | 5,360,000 | 5.360 | 1,095,000 | 0.060 | 415,000 | 0.061 |
| 09/07/2025 | 0.059 | 497.600 | 1,385,000 | 6,040,000 | 6.040 | 640,000 | 0.059 | 375,000 | 0.059 |
| 08/07/2025 | 0.049 | 504.500 | 3,190,000 | 6,305,000 | 6.300 | 1,020,000 | 0.051 | 1,645,000 | 0.050 |
| 07/07/2025 | 0.053 | 502.000 | 2,450,000 | 5,680,000 | 5.680 | 985,000 | 0.055 | 885,000 | 0.058 |
| 04/07/2025 | 0.060 | 496.800 | 13,980,000 | 5,780,000 | 5.780 | 7,180,000 | 0.059 | 5,460,000 | 0.057 |
| 03/07/2025 | 0.055 | 501.000 | 11,380,000 | 7,500,000 | 7.500 | 3,275,000 | 0.057 | 4,020,000 | 0.058 |
| 02/07/2025 | 0.054 | 501.500 | 5,380,000 | 6,755,000 | 6.750 | 1,505,000 | 0.053 | 2,230,000 | 0.054 |
| 30/06/2025 | 0.047 | 503.000 | 10,390,000 | 6,030,000 | 6.030 | 3,770,000 | 0.047 | 5,510,000 | 0.047 |
| 27/06/2025 | 0.038 | 513.000 | 6,850,000 | 4,290,000 | 4.290 | 3,620,000 | 0.039 | 1,520,000 | 0.038 |
| 26/06/2025 | 0.037 | 513.000 | 11,980,000 | 6,390,000 | 6.390 | 3,405,000 | 0.040 | 5,160,000 | 0.040 |
| 25/06/2025 | 0.037 | 512.500 | 6,925,000 | 4,635,000 | 4.630 | 2,170,000 | 0.040 | 2,845,000 | 0.039 |
| 24/06/2025 | 0.042 | 509.500 | 6,145,000 | 3,960,000 | 3.960 | 2,005,000 | 0.043 | 1,645,000 | 0.044 |
| 23/06/2025 | 0.052 | 504.000 | 6,890,000 | 4,320,000 | 4.320 | 1,945,000 | 0.055 | 3,840,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |