56073 恒指国君八八牛Ｋ (R 牛证)
按盘价 
0.183 -0.016 (-8.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.199 | 26,923.620 | 280,000 | 700,000 | 0.467 | 90,000 | 0.225 | 190,000 | 0.206 |
| 14/01/2026 | 0.201 | 26,999.810 | 400,000 | 600,000 | 0.400 | 300,000 | 0.203 | 100,000 | 0.197 |
| 13/01/2026 | 0.186 | 26,848.470 | 280,000 | 800,000 | 0.533 | 190,000 | 0.207 | 90,000 | 0.217 |
| 12/01/2026 | 0.162 | 26,608.480 | 400,000 | 900,000 | 0.600 | 300,000 | 0.144 | 100,000 | 0.139 |
| 09/01/2026 | 0.125 | 26,231.790 | 0 | 1,100,000 | 0.733 | ||||
| 08/01/2026 | 0.120 | 26,149.310 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.127 | ||
| 07/01/2026 | 0.151 | 26,458.950 | 0 | 1,000,000 | 0.667 | ||||
| 06/01/2026 | 0.172 | 26,710.450 | 560,000 | 1,000,000 | 0.667 | 380,000 | 0.174 | 180,000 | 0.171 |
| 05/01/2026 | 0.139 | 26,347.240 | 340,000 | 1,200,000 | 0.800 | 70,000 | 0.148 | 270,000 | 0.140 |
| 02/01/2026 | 0.139 | 26,338.470 | 3,580,000 | 1,000,000 | 0.667 | 3,580,000 | 0.111 | ||
| 31/12/2025 | 0.066 | 25,630.540 | 2,240,000 | 4,580,000 | 3.053 | 250,000 | 0.072 | 1,990,000 | 0.073 |
| 30/12/2025 | 0.089 | 25,854.600 | 2,290,000 | 2,840,000 | 1.893 | 1,510,000 | 0.091 | 780,000 | 0.078 |
| 29/12/2025 | 0.074 | 25,635.230 | 3,830,000 | 3,570,000 | 2.380 | 1,150,000 | 0.107 | 1,670,000 | 0.096 |
| 24/12/2025 | 0.091 | 25,818.930 | 2,900,000 | 3,050,000 | 2.033 | 2,300,000 | 0.093 | 130,000 | 0.091 |
| 23/12/2025 | 0.086 | 25,774.140 | 18,720,000 | 5,220,000 | 3.480 | 1,790,000 | 0.087 | 170,000 | 0.096 |
| 22/12/2025 | 0.089 | 25,801.770 | 33,250,000 | 6,840,000 | 4.560 | 6,860,000 | 0.087 | ||
| 19/12/2025 | 0.078 | 25,690.530 | 112,530,000 | 13,700,000 | 9.133 | 12,110,000 | 0.078 | 10,000 | 0.067 |
| 18/12/2025 | 0.056 | 25,498.130 | 109,400,000 | 25,800,000 | 17.200 | 4,240,000 | 0.040 | 2,480,000 | 0.045 |
| 17/12/2025 | 0.051 | 25,468.780 | 188,450,000 | 27,560,000 | 18.373 | 32,160,000 | 0.031 | 22,900,000 | 0.032 |
| 16/12/2025 | 0.030 | 25,235.410 | 3,164,430,000 | 36,820,000 | 24.547 | 1,499,360,000 | 0.052 | 1,533,980,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |