56071 阿里摩利七十熊Ｇ (R 熊证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.015 | 141.900 | 6,035,000 | 4,735,000 | 5.919 | 4,845,000 | 0.015 | ||
| 08/09/2025 | 0.023 | 137.300 | 1,765,000 | 9,580,000 | 11.975 | 250,000 | 0.023 | ||
| 05/09/2025 | 0.032 | 131.800 | 9,335,000 | 9,330,000 | 11.663 | 50,000 | 0.033 | 9,285,000 | 0.032 |
| 04/09/2025 | 0.037 | 129.800 | 10,000 | 95,000 | 0.119 | 10,000 | 0.038 | ||
| 03/09/2025 | 0.028 | 134.100 | 0 | 85,000 | 0.106 | ||||
| 02/09/2025 | 0.026 | 134.700 | 60,000 | 85,000 | 0.106 | 60,000 | 0.023 | ||
| 01/09/2025 | 0.025 | 137.100 | 120,000 | 145,000 | 0.181 | 120,000 | 0.027 | ||
| 29/08/2025 | 0.060 | 115.700 | 0 | 25,000 | 0.031 | ||||
| 28/08/2025 | 0.060 | 115.800 | 35,000 | 25,000 | 0.031 | 35,000 | 0.060 | ||
| 27/08/2025 | 0.051 | 121.500 | 0 | 60,000 | 0.075 | ||||
| 26/08/2025 | 0.051 | 121.300 | 0 | 60,000 | 0.075 | ||||
| 25/08/2025 | 0.045 | 124.500 | 35,000 | 60,000 | 0.075 | 35,000 | 0.044 | ||
| 22/08/2025 | 0.059 | 118.000 | 0 | 95,000 | 0.119 | ||||
| 21/08/2025 | 0.060 | 115.700 | 0 | 95,000 | 0.119 | ||||
| 20/08/2025 | 0.057 | 117.500 | 0 | 95,000 | 0.119 | ||||
| 19/08/2025 | 0.057 | 118.300 | 0 | 95,000 | 0.119 | ||||
| 18/08/2025 | 0.057 | 118.600 | 0 | 95,000 | 0.119 | ||||
| 15/08/2025 | 0.057 | 118.100 | 0 | 95,000 | 0.119 | ||||
| 14/08/2025 | 0.050 | 121.800 | 0 | 95,000 | 0.119 | ||||
| 13/08/2025 | 0.050 | 123.700 | 0 | 95,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |