56068 平安摩利八十牛Ｂ
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 56.850 | 1,120,000 | 3,020,000 | 5.033 | 555,000 | 0.046 | 495,000 | 0.050 |
| 10/06/2026 | 0.047 | 57.200 | 1,350,000 | 3,080,000 | 5.133 | 545,000 | 0.047 | 805,000 | 0.046 |
| 09/06/2026 | 0.045 | 56.900 | 310,000 | 2,820,000 | 4.700 | 310,000 | 0.044 | ||
| 08/06/2026 | 0.043 | 56.850 | 225,000 | 2,510,000 | 4.183 | 225,000 | 0.040 | ||
| 05/06/2026 | 0.046 | 56.900 | 300,000 | 2,285,000 | 3.808 | 300,000 | 0.048 | ||
| 04/06/2026 | 0.046 | 57.050 | 500,000 | 1,985,000 | 3.308 | 100,000 | 0.044 | 400,000 | 0.048 |
| 03/06/2026 | 0.053 | 57.800 | 110,000 | 1,685,000 | 2.808 | 105,000 | 0.054 | ||
| 02/06/2026 | 0.059 | 58.600 | 600,000 | 1,580,000 | 2.633 | 380,000 | 0.055 | 100,000 | 0.057 |
| 01/06/2026 | 0.058 | 58.173 | 2,495,000 | 1,860,000 | 3.100 | 495,000 | 0.058 | ||
| 29/05/2026 | 0.055 | 58.023 | 1,000,000 | 2,355,000 | 3.925 | 500,000 | 0.055 | 500,000 | 0.053 |
| 28/05/2026 | 0.049 | 57.223 | 50,000 | 2,355,000 | 3.925 | 50,000 | 0.049 | ||
| 27/05/2026 | 0.055 | 57.873 | 500,000 | 2,305,000 | 3.842 | 500,000 | 0.060 | ||
| 26/05/2026 | 0.063 | 58.623 | 1,150,000 | 1,805,000 | 3.008 | 550,000 | 0.064 | 50,000 | 0.063 |
| 22/05/2026 | 0.064 | 58.823 | 530,000 | 2,305,000 | 3.842 | 500,000 | 0.066 | ||
| 21/05/2026 | 0.066 | 58.773 | 80,000 | 1,805,000 | 3.008 | 50,000 | 0.071 | ||
| 20/05/2026 | 0.067 | 59.123 | 30,000 | 1,855,000 | 3.092 | 30,000 | 0.067 | ||
| 19/05/2026 | 0.069 | 59.373 | 1,000,000 | 1,825,000 | 3.042 | 500,000 | 0.069 | ||
| 18/05/2026 | 0.071 | 59.823 | 120,000 | 2,325,000 | 3.875 | 20,000 | 0.067 | 100,000 | 0.068 |
| 15/05/2026 | 0.078 | 60.423 | 1,390,000 | 2,245,000 | 3.742 | 300,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 61.473 | 490,000 | 1,945,000 | 3.242 | 240,000 | 0.087 | 250,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |