56068 阿里瑞银八二熊Ｐ (R 熊证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.085 | 120.300 | 5,870,000 | 1,470,000 | 2.450 | 2,630,000 | 0.080 | 2,940,000 | 0.081 |
| 23/07/2025 | 0.081 | 120.900 | 22,050,000 | 1,160,000 | 1.930 | 9,430,000 | 0.085 | 9,220,000 | 0.087 |
| 22/07/2025 | 0.105 | 118.000 | 3,890,000 | 1,370,000 | 2.280 | 1,630,000 | 0.112 | 1,600,000 | 0.111 |
| 21/07/2025 | 0.106 | 117.900 | 12,880,000 | 1,400,000 | 2.330 | 4,810,000 | 0.105 | 5,550,000 | 0.104 |
| 18/07/2025 | 0.122 | 115.800 | 5,350,000 | 660,000 | 1.100 | 2,640,000 | 0.127 | 2,150,000 | 0.125 |
| 17/07/2025 | 0.148 | 112.500 | 3,490,000 | 1,150,000 | 1.920 | 1,780,000 | 0.144 | 1,580,000 | 0.144 |
| 16/07/2025 | 0.139 | 113.800 | 6,150,000 | 1,350,000 | 2.250 | 2,960,000 | 0.119 | 2,230,000 | 0.117 |
| 15/07/2025 | 0.141 | 113.500 | 12,050,000 | 2,080,000 | 3.470 | 4,620,000 | 0.167 | 6,410,000 | 0.167 |
| 14/07/2025 | 0.201 | 106.100 | 1,480,000 | 290,000 | 0.480 | 570,000 | 0.202 | 810,000 | 0.202 |
| 11/07/2025 | 0.210 | 105.100 | 1,220,000 | 50,000 | 0.080 | 610,000 | 0.206 | 610,000 | 0.208 |
| 10/07/2025 | 0.229 | 103.200 | 1,390,000 | 50,000 | 0.080 | 1,020,000 | 0.233 | 370,000 | 0.240 |
| 09/07/2025 | 0.228 | 102.900 | 980,000 | 700,000 | 1.170 | 230,000 | 0.209 | 530,000 | 0.216 |
| 08/07/2025 | 0.194 | 107.000 | 2,450,000 | 400,000 | 0.670 | 1,000,000 | 0.202 | 1,290,000 | 0.201 |
| 07/07/2025 | 0.213 | 105.400 | 1,280,000 | 110,000 | 0.180 | 670,000 | 0.217 | 610,000 | 0.222 |
| 04/07/2025 | 0.215 | 105.100 | 4,640,000 | 170,000 | 0.280 | 2,380,000 | 0.216 | 2,210,000 | 0.216 |
| 03/07/2025 | 0.206 | 106.200 | 4,570,000 | 340,000 | 0.570 | 2,140,000 | 0.208 | 2,340,000 | 0.206 |
| 02/07/2025 | 0.179 | 109.400 | 3,600,000 | 140,000 | 0.230 | 2,000,000 | 0.178 | 1,600,000 | 0.179 |
| 30/06/2025 | 0.172 | 109.800 | 2,980,000 | 540,000 | 0.900 | 1,420,000 | 0.166 | 1,560,000 | 0.166 |
| 27/06/2025 | 0.154 | 112.100 | 2,910,000 | 400,000 | 0.670 | 1,500,000 | 0.150 | 1,410,000 | 0.150 |
| 26/06/2025 | 0.151 | 112.200 | 3,240,000 | 490,000 | 0.820 | 2,220,000 | 0.149 | 930,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |