56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.108 +0.030 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.078 | 24,498.950 | 49,810,000 | 18,520,000 | 7.408 | 5,700,000 | 0.086 | 7,640,000 | 0.081 |
| 16/07/2025 | 0.080 | 24,517.760 | 67,420,000 | 16,580,000 | 6.632 | 19,270,000 | 0.102 | 10,830,000 | 0.092 |
| 15/07/2025 | 0.084 | 24,590.120 | 178,150,000 | 25,020,000 | 10.008 | 25,060,000 | 0.059 | 20,480,000 | 0.055 |
| 14/07/2025 | 0.051 | 24,203.320 | 176,910,000 | 29,600,000 | 11.840 | 18,250,000 | 0.047 | 34,810,000 | 0.048 |
| 11/07/2025 | 0.047 | 24,139.570 | 261,950,000 | 13,040,000 | 5.216 | 41,200,000 | 0.060 | 34,230,000 | 0.057 |
| 10/07/2025 | 0.032 | 24,028.370 | 142,840,000 | 20,010,000 | 8.004 | 31,480,000 | 0.025 | 37,810,000 | 0.030 |
| 09/07/2025 | 0.019 | 23,892.320 | 76,360,000 | 13,680,000 | 5.472 | 13,580,000 | 0.020 | 27,260,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |