56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.210 | 25,781.770 | 330,000 | 950,000 | 0.380 | 120,000 | 0.205 | 210,000 | 0.207 |
| 21/10/2025 | 0.238 | 26,027.550 | 270,000 | 860,000 | 0.344 | 260,000 | 0.250 | 10,000 | 0.242 |
| 20/10/2025 | 0.219 | 25,858.830 | 2,930,000 | 1,110,000 | 0.444 | 1,650,000 | 0.212 | 20,000 | 0.213 |
| 17/10/2025 | 0.155 | 25,247.100 | 5,830,000 | 2,740,000 | 1.096 | 1,660,000 | 0.171 | 1,890,000 | 0.166 |
| 16/10/2025 | 0.220 | 25,888.510 | 1,770,000 | 2,510,000 | 1.004 | 1,070,000 | 0.206 | 700,000 | 0.213 |
| 15/10/2025 | 0.221 | 25,910.600 | 3,180,000 | 2,880,000 | 1.152 | 840,000 | 0.214 | 2,120,000 | 0.220 |
| 14/10/2025 | 0.174 | 25,441.350 | 3,410,000 | 1,600,000 | 0.640 | 1,000,000 | 0.189 | 1,540,000 | 0.202 |
| 13/10/2025 | 0.215 | 25,889.480 | 2,030,000 | 1,060,000 | 0.424 | 510,000 | 0.216 | 1,520,000 | 0.194 |
| 10/10/2025 | 0.265 | 26,290.320 | 0 | 50,000 | 0.020 | ||||
| 09/10/2025 | 0.305 | 26,752.590 | 0 | 50,000 | 0.020 | ||||
| 08/10/2025 | 0.315 | 26,829.460 | 0 | 50,000 | 0.020 | ||||
| 06/10/2025 | 0.325 | 26,957.770 | 400,000 | 50,000 | 0.020 | 200,000 | 0.328 | 200,000 | 0.323 |
| 03/10/2025 | 0.340 | 27,140.920 | 0 | 50,000 | 0.020 | ||||
| 02/10/2025 | 0.360 | 27,287.120 | 210,000 | 50,000 | 0.020 | 100,000 | 0.345 | 110,000 | 0.328 |
| 30/09/2025 | 0.315 | 26,855.560 | 0 | 40,000 | 0.016 | ||||
| 29/09/2025 | 0.295 | 26,622.880 | 50,000 | 40,000 | 0.016 | 50,000 | 0.295 | ||
| 26/09/2025 | 0.245 | 26,128.200 | 0 | 90,000 | 0.036 | ||||
| 25/09/2025 | 0.280 | 26,484.680 | 0 | 90,000 | 0.036 | ||||
| 24/09/2025 | 0.285 | 26,518.650 | 60,000 | 90,000 | 0.036 | 60,000 | 0.266 | ||
| 23/09/2025 | 0.250 | 26,159.120 | 100,000 | 150,000 | 0.060 | 100,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |