56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.170 +0.038 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 25,058.510 | 1,260,000 | 3,500,000 | 1.400 | 1,260,000 | 0.135 | ||
| 03/09/2025 | 0.160 | 25,343.430 | 200,000 | 2,240,000 | 0.896 | 100,000 | 0.158 | 100,000 | 0.157 |
| 02/09/2025 | 0.177 | 25,496.550 | 440,000 | 2,240,000 | 0.896 | 440,000 | 0.180 | ||
| 01/09/2025 | 0.187 | 25,617.420 | 1,670,000 | 1,800,000 | 0.720 | 1,570,000 | 0.178 | 100,000 | 0.185 |
| 29/08/2025 | 0.137 | 25,077.620 | 170,000 | 3,270,000 | 1.308 | 100,000 | 0.146 | 70,000 | 0.137 |
| 28/08/2025 | 0.127 | 24,998.820 | 1,910,000 | 3,300,000 | 1.320 | 240,000 | 0.122 | 1,670,000 | 0.119 |
| 27/08/2025 | 0.147 | 25,201.760 | 80,000 | 1,870,000 | 0.748 | 80,000 | 0.180 | ||
| 26/08/2025 | 0.180 | 25,524.920 | 90,000 | 1,790,000 | 0.716 | 90,000 | 0.198 | ||
| 25/08/2025 | 0.205 | 25,829.910 | 2,100,000 | 1,700,000 | 0.680 | 1,530,000 | 0.194 | 130,000 | 0.211 |
| 22/08/2025 | 0.157 | 25,339.140 | 510,000 | 3,100,000 | 1.240 | 340,000 | 0.152 | 170,000 | 0.146 |
| 21/08/2025 | 0.138 | 25,104.610 | 0 | 3,270,000 | 1.308 | ||||
| 20/08/2025 | 0.143 | 25,165.940 | 150,000 | 3,270,000 | 1.308 | 150,000 | 0.143 | ||
| 19/08/2025 | 0.141 | 25,122.900 | 670,000 | 3,420,000 | 1.368 | 650,000 | 0.148 | 20,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 2,430,000 | 4,050,000 | 1.620 | 900,000 | 0.158 | 1,530,000 | 0.154 |
| 15/08/2025 | 0.148 | 25,270.070 | 1,600,000 | 3,420,000 | 1.368 | 500,000 | 0.149 | 1,100,000 | 0.143 |
| 14/08/2025 | 0.172 | 25,519.320 | 820,000 | 2,820,000 | 1.128 | 530,000 | 0.176 | 170,000 | 0.171 |
| 13/08/2025 | 0.177 | 25,613.670 | 1,210,000 | 3,180,000 | 1.272 | 1,190,000 | 0.148 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 5,630,000 | 4,370,000 | 1.748 | 1,650,000 | 0.112 | 1,880,000 | 0.111 |
| 11/08/2025 | 0.110 | 24,906.810 | 4,040,000 | 4,140,000 | 1.656 | 1,210,000 | 0.109 | 1,140,000 | 0.107 |
| 08/08/2025 | 0.107 | 24,858.820 | 3,760,000 | 4,210,000 | 1.684 | 2,060,000 | 0.117 | 1,600,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |