56058 恒指法巴八八牛X (R 牛证)
实时 按盘价 升0.221 +0.011 (+5.238%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.21025,781.770330,000950,0000.380120,0000.205210,0000.207
21/10/20250.23826,027.550270,000860,0000.344260,0000.25010,0000.242
20/10/20250.21925,858.8302,930,0001,110,0000.4441,650,0000.21220,0000.213
17/10/20250.15525,247.1005,830,0002,740,0001.0961,660,0000.1711,890,0000.166
16/10/20250.22025,888.5101,770,0002,510,0001.0041,070,0000.206700,0000.213
15/10/20250.22125,910.6003,180,0002,880,0001.152840,0000.2142,120,0000.220
14/10/20250.17425,441.3503,410,0001,600,0000.6401,000,0000.1891,540,0000.202
13/10/20250.21525,889.4802,030,0001,060,0000.424510,0000.2161,520,0000.194
10/10/20250.26526,290.320050,0000.020
09/10/20250.30526,752.590050,0000.020
08/10/20250.31526,829.460050,0000.020
06/10/20250.32526,957.770400,00050,0000.020200,0000.328200,0000.323
03/10/20250.34027,140.920050,0000.020
02/10/20250.36027,287.120210,00050,0000.020100,0000.345110,0000.328
30/09/20250.31526,855.560040,0000.016
29/09/20250.29526,622.88050,00040,0000.01650,0000.295
26/09/20250.24526,128.200090,0000.036
25/09/20250.28026,484.680090,0000.036
24/09/20250.28526,518.65060,00090,0000.03660,0000.266
23/09/20250.25026,159.120100,000150,0000.060100,0000.252
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。