56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 24,498.950 | 750,000 | 2,210,000 | 0.884 | 190,000 | 0.091 | 520,000 | 0.094 |
| 16/07/2025 | 0.091 | 24,517.760 | 18,760,000 | 1,880,000 | 0.752 | 10,570,000 | 0.114 | 3,010,000 | 0.104 |
| 15/07/2025 | 0.093 | 24,590.120 | 153,890,000 | 9,440,000 | 3.776 | 62,600,000 | 0.072 | 71,480,000 | 0.067 |
| 14/07/2025 | 0.064 | 24,203.320 | 4,990,000 | 560,000 | 0.224 | 2,250,000 | 0.063 | 2,410,000 | 0.060 |
| 11/07/2025 | 0.060 | 24,139.570 | 4,450,000 | 400,000 | 0.160 | 1,040,000 | 0.070 | 1,190,000 | 0.068 |
| 10/07/2025 | 0.045 | 24,028.370 | 20,390,000 | 250,000 | 0.100 | 7,850,000 | 0.037 | 8,100,000 | 0.034 |
| 09/07/2025 | 0.029 | 23,892.320 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.030 | 2,800,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |