56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.231 +0.011 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.220 | 25,781.770 | 20,000 | 430,000 | 0.172 | 20,000 | 0.223 | ||
| 21/10/2025 | 0.247 | 26,027.550 | 0 | 410,000 | 0.164 | ||||
| 20/10/2025 | 0.227 | 25,858.830 | 610,000 | 410,000 | 0.164 | 320,000 | 0.227 | 290,000 | 0.225 |
| 17/10/2025 | 0.165 | 25,247.100 | 130,000 | 440,000 | 0.176 | 130,000 | 0.163 | ||
| 16/10/2025 | 0.230 | 25,888.510 | 0 | 310,000 | 0.124 | ||||
| 15/10/2025 | 0.230 | 25,910.600 | 50,000 | 310,000 | 0.124 | 50,000 | 0.205 | ||
| 14/10/2025 | 0.182 | 25,441.350 | 190,000 | 360,000 | 0.144 | 60,000 | 0.209 | 100,000 | 0.216 |
| 13/10/2025 | 0.224 | 25,889.480 | 710,000 | 320,000 | 0.128 | 300,000 | 0.202 | 410,000 | 0.203 |
| 10/10/2025 | 0.275 | 26,290.320 | 60,000 | 210,000 | 0.084 | 60,000 | 0.275 | ||
| 09/10/2025 | 0.305 | 26,752.590 | 50,000 | 150,000 | 0.060 | 50,000 | 0.300 | ||
| 08/10/2025 | 0.320 | 26,829.460 | 200,000 | 100,000 | 0.040 | 100,000 | 0.315 | 100,000 | 0.298 |
| 06/10/2025 | 0.335 | 26,957.770 | 0 | 100,000 | 0.040 | ||||
| 03/10/2025 | 0.350 | 27,140.920 | 0 | 100,000 | 0.040 | ||||
| 02/10/2025 | 0.365 | 27,287.120 | 0 | 100,000 | 0.040 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 50,000 | 100,000 | 0.040 | 50,000 | 0.320 | ||
| 29/09/2025 | 0.300 | 26,622.880 | 150,000 | 150,000 | 0.060 | 150,000 | 0.283 | ||
| 26/09/2025 | 0.255 | 26,128.200 | 100,000 | 300,000 | 0.120 | 100,000 | 0.255 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 200,000 | 0.080 | ||||
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 200,000 | 0.080 | ||||
| 23/09/2025 | 0.265 | 26,159.120 | 50,000 | 200,000 | 0.080 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |