56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 92.750 | 100,000 | 385,000 | 0.390 | 50,000 | 0.081 | 50,000 | 0.080 |
| 03/09/2025 | 0.078 | 92.600 | 145,000 | 385,000 | 0.390 | 95,000 | 0.080 | 50,000 | 0.080 |
| 02/09/2025 | 0.078 | 91.700 | 0 | 430,000 | 0.430 | ||||
| 01/09/2025 | 0.078 | 92.050 | 0 | 430,000 | 0.430 | ||||
| 29/08/2025 | 0.078 | 91.700 | 155,000 | 430,000 | 0.430 | 100,000 | 0.080 | 55,000 | 0.079 |
| 28/08/2025 | 0.069 | 88.150 | 15,000 | 475,000 | 0.470 | 15,000 | 0.069 | ||
| 27/08/2025 | 0.077 | 91.400 | 0 | 490,000 | 0.490 | ||||
| 26/08/2025 | 0.079 | 92.600 | 0 | 490,000 | 0.490 | ||||
| 25/08/2025 | 0.082 | 94.450 | 0 | 490,000 | 0.490 | ||||
| 22/08/2025 | 0.078 | 92.250 | 60,000 | 490,000 | 0.490 | 60,000 | 0.078 | ||
| 21/08/2025 | 0.075 | 91.000 | 10,000 | 430,000 | 0.430 | 10,000 | 0.075 | ||
| 20/08/2025 | 0.079 | 92.150 | 0 | 420,000 | 0.420 | ||||
| 19/08/2025 | 0.081 | 93.500 | 60,000 | 420,000 | 0.420 | 60,000 | 0.081 | ||
| 18/08/2025 | 0.086 | 95.800 | 100,000 | 360,000 | 0.360 | 50,000 | 0.086 | 50,000 | 0.087 |
| 15/08/2025 | 0.083 | 94.700 | 50,000 | 360,000 | 0.360 | 50,000 | 0.080 | ||
| 14/08/2025 | 0.086 | 95.600 | 0 | 310,000 | 0.310 | ||||
| 13/08/2025 | 0.087 | 97.150 | 0 | 310,000 | 0.310 | ||||
| 12/08/2025 | 0.081 | 94.050 | 10,000 | 310,000 | 0.310 | 10,000 | 0.081 | ||
| 11/08/2025 | 0.084 | 95.050 | 0 | 300,000 | 0.300 | ||||
| 08/08/2025 | 0.086 | 96.500 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |