56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 396.200 | 2,305,000 | 4,695,000 | 4.695 | 415,000 | 0.083 | 1,535,000 | 0.087 |
| 15/07/2026 | 0.091 | 393.400 | 620,000 | 3,575,000 | 3.575 | 510,000 | 0.096 | ||
| 14/07/2026 | 0.099 | 389.000 | 1,500,000 | 4,085,000 | 4.085 | 135,000 | 0.113 | ||
| 13/07/2026 | 0.102 | 387.600 | 1,790,000 | 3,950,000 | 3.950 | 645,000 | 0.098 | 500,000 | 0.103 |
| 10/07/2026 | 0.105 | 385.000 | 2,830,000 | 4,095,000 | 4.095 | 1,275,000 | 0.099 | 905,000 | 0.100 |
| 09/07/2026 | 0.112 | 380.400 | 3,395,000 | 4,465,000 | 4.465 | 790,000 | 0.112 | 1,705,000 | 0.114 |
| 08/07/2026 | 0.113 | 380.800 | 2,845,000 | 3,550,000 | 3.550 | 1,515,000 | 0.118 | 1,115,000 | 0.118 |
| 07/07/2026 | 0.121 | 375.800 | 950,000 | 3,950,000 | 3.950 | 950,000 | 0.122 | ||
| 06/07/2026 | 0.119 | 376.400 | 9,545,000 | 4,900,000 | 4.900 | 4,380,000 | 0.117 | 5,165,000 | 0.116 |
| 03/07/2026 | 0.124 | 375.000 | 280,000 | 4,115,000 | 4.115 | 255,000 | 0.124 | ||
| 02/07/2026 | 0.138 | 367.600 | 310,000 | 4,370,000 | 4.370 | 310,000 | 0.138 | ||
| 30/06/2026 | 0.143 | 363.000 | 10,000 | 4,680,000 | 4.680 | 10,000 | 0.143 | ||
| 29/06/2026 | 0.138 | 367.000 | 100,000 | 4,690,000 | 4.690 | 100,000 | 0.140 | ||
| 26/06/2026 | 0.143 | 362.200 | 0 | 4,790,000 | 4.790 | ||||
| 25/06/2026 | 0.135 | 366.600 | 2,425,000 | 4,790,000 | 4.790 | 380,000 | 0.126 | 1,485,000 | 0.130 |
| 24/06/2026 | 0.126 | 371.200 | 0 | 3,685,000 | 3.685 | ||||
| 23/06/2026 | 0.126 | 371.000 | 0 | 3,685,000 | 3.685 | ||||
| 22/06/2026 | 0.118 | 377.600 | 20,000 | 3,685,000 | 3.685 | 20,000 | 0.126 | ||
| 18/06/2026 | 0.126 | 374.800 | 25,000 | 3,705,000 | 3.705 | 25,000 | 0.127 | ||
| 17/06/2026 | 0.107 | 383.400 | 25,000 | 3,730,000 | 3.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |