56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.054 | 80.550 | 25,000 | 340,000 | 0.340 | 25,000 | 0.054 | ||
| 28/10/2025 | 0.055 | 81.600 | 0 | 315,000 | 0.320 | ||||
| 27/10/2025 | 0.060 | 83.600 | 0 | 315,000 | 0.320 | ||||
| 24/10/2025 | 0.062 | 85.100 | 20,000 | 315,000 | 0.320 | 20,000 | 0.060 | ||
| 23/10/2025 | 0.065 | 86.900 | 0 | 335,000 | 0.340 | ||||
| 22/10/2025 | 0.064 | 85.850 | 0 | 335,000 | 0.340 | ||||
| 21/10/2025 | 0.065 | 86.650 | 0 | 335,000 | 0.340 | ||||
| 20/10/2025 | 0.064 | 86.400 | 0 | 335,000 | 0.340 | ||||
| 17/10/2025 | 0.063 | 84.950 | 0 | 335,000 | 0.340 | ||||
| 16/10/2025 | 0.069 | 88.300 | 30,000 | 335,000 | 0.340 | 30,000 | 0.069 | ||
| 15/10/2025 | 0.072 | 89.650 | 0 | 365,000 | 0.360 | ||||
| 14/10/2025 | 0.066 | 86.700 | 0 | 365,000 | 0.360 | ||||
| 13/10/2025 | 0.071 | 88.950 | 0 | 365,000 | 0.360 | ||||
| 10/10/2025 | 0.077 | 92.150 | 100,000 | 365,000 | 0.360 | 100,000 | 0.080 | ||
| 09/10/2025 | 0.083 | 94.600 | 0 | 265,000 | 0.270 | ||||
| 08/10/2025 | 0.083 | 95.500 | 40,000 | 265,000 | 0.270 | 40,000 | 0.083 | ||
| 06/10/2025 | 0.086 | 96.300 | 0 | 305,000 | 0.300 | ||||
| 03/10/2025 | 0.093 | 99.600 | 0 | 305,000 | 0.300 | ||||
| 02/10/2025 | 0.096 | 102.000 | 0 | 305,000 | 0.300 | ||||
| 30/09/2025 | 0.095 | 101.400 | 0 | 305,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |