56047 小米汇丰六七牛Ｎ (R 牛证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 46.740 | 66,494,000 | 15,610,000 | 15.610 | 28,824,000 | 0.030 | 32,342,000 | 0.031 |
| 22/10/2025 | 0.032 | 46.340 | 68,496,000 | 12,092,000 | 12.090 | 28,260,000 | 0.030 | 31,478,000 | 0.030 |
| 21/10/2025 | 0.032 | 46.460 | 113,690,000 | 8,874,000 | 8.870 | 49,490,000 | 0.044 | 47,358,000 | 0.046 |
| 20/10/2025 | 0.041 | 47.140 | 95,092,000 | 11,006,000 | 11.010 | 35,312,000 | 0.039 | 43,472,000 | 0.039 |
| 17/10/2025 | 0.028 | 45.960 | 92,484,000 | 2,846,000 | 2.850 | 41,020,000 | 0.035 | 42,788,000 | 0.036 |
| 16/10/2025 | 0.048 | 47.700 | 31,850,000 | 1,078,000 | 1.080 | 15,386,000 | 0.046 | 16,464,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |