56046 港交摩通八甲熊Ｂ (R 熊证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 396.200 | 270,000 | 1,385,000 | 1.731 | 265,000 | 0.030 | ||
| 15/07/2026 | 0.036 | 393.400 | 1,355,000 | 1,120,000 | 1.400 | 215,000 | 0.040 | 950,000 | 0.038 |
| 14/07/2026 | 0.043 | 389.000 | 0 | 385,000 | 0.481 | ||||
| 13/07/2026 | 0.047 | 387.600 | 520,000 | 385,000 | 0.481 | 280,000 | 0.040 | ||
| 10/07/2026 | 0.051 | 385.000 | 5,335,000 | 665,000 | 0.831 | 2,245,000 | 0.043 | 2,225,000 | 0.045 |
| 09/07/2026 | 0.059 | 380.400 | 180,000 | 685,000 | 0.856 | 80,000 | 0.059 | ||
| 08/07/2026 | 0.058 | 380.800 | 0 | 605,000 | 0.756 | ||||
| 07/07/2026 | 0.068 | 375.800 | 0 | 605,000 | 0.756 | ||||
| 06/07/2026 | 0.067 | 376.400 | 0 | 605,000 | 0.756 | ||||
| 03/07/2026 | 0.072 | 375.000 | 0 | 605,000 | 0.756 | ||||
| 02/07/2026 | 0.087 | 367.600 | 0 | 605,000 | 0.756 | ||||
| 30/06/2026 | 0.093 | 363.000 | 0 | 605,000 | 0.756 | ||||
| 29/06/2026 | 0.086 | 367.000 | 0 | 605,000 | 0.756 | ||||
| 26/06/2026 | 0.094 | 362.200 | 10,000 | 605,000 | 0.756 | 10,000 | 0.094 | ||
| 25/06/2026 | 0.085 | 366.600 | 0 | 615,000 | 0.769 | ||||
| 24/06/2026 | 0.075 | 371.200 | 0 | 615,000 | 0.769 | ||||
| 23/06/2026 | 0.075 | 371.000 | 0 | 615,000 | 0.769 | ||||
| 22/06/2026 | 0.064 | 377.600 | 90,000 | 615,000 | 0.769 | 90,000 | 0.074 | ||
| 18/06/2026 | 0.071 | 374.800 | 150,000 | 705,000 | 0.881 | ||||
| 17/06/2026 | 0.053 | 383.400 | 745,000 | 705,000 | 0.881 | 605,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |