56043 恒指瑞银七八牛U (R 牛证)
实时 按盘价 升0.255 +0.012 (+4.938%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.24325,781.7701,090,00010,0000.010540,0000.243550,0000.239
21/10/20250.26526,027.550000.000
20/10/20250.24725,858.83020,00000.00020,0000.241
17/10/20250.18325,247.1001,520,00020,0000.0101,000,0000.210520,0000.229
16/10/20250.25025,888.5101,620,000500,0000.250810,0000.256810,0000.243
15/10/20250.25025,910.600500,000500,0000.250500,0000.250
14/10/20250.20425,441.350000.000
13/10/20250.24625,889.480200,00000.000100,0000.246100,0000.234
10/10/20250.29026,290.320000.000
09/10/20250.33526,752.590000.000
08/10/20250.34526,829.460000.000
06/10/20250.36026,957.770000.000
03/10/20250.37527,140.920000.000
02/10/20250.39527,287.120000.000
30/09/20250.35026,855.560000.000
29/09/20250.32526,622.880000.000
26/09/20250.28026,128.200000.000
25/09/20250.31526,484.680000.000
24/09/20250.31526,518.650000.000
23/09/20250.28526,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。