56039 小鹏瑞银六二牛Ｂ (R 牛证)
按盘价 
0.242 +0.021 (+9.502%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.242 | 81.350 | 2,580,000 | ||||||
| 17/10/2025 | 0.221 | 79.200 | 5,540,000 | 110,000 | 0.270 | 2,940,000 | 0.236 | 2,450,000 | 0.235 |
| 16/10/2025 | 0.255 | 82.800 | 530,000 | 600,000 | 1.500 | 280,000 | 0.250 | ||
| 15/10/2025 | 0.285 | 85.800 | 1,180,000 | 880,000 | 2.200 | 300,000 | 0.270 | 740,000 | 0.273 |
| 14/10/2025 | 0.255 | 82.500 | 250,000 | 440,000 | 1.100 | 50,000 | 0.295 | 200,000 | 0.295 |
| 13/10/2025 | 0.270 | 84.150 | 1,690,000 | 290,000 | 0.730 | 680,000 | 0.257 | 970,000 | 0.252 |
| 10/10/2025 | 0.300 | 87.050 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 09/10/2025 | 0.345 | 90.850 | 0 | 10,000 | 0.030 | ||||
| 08/10/2025 | 0.350 | 92.150 | 0 | 10,000 | 0.030 | ||||
| 06/10/2025 | 0.340 | 90.650 | 0 | 10,000 | 0.030 | ||||
| 03/10/2025 | 0.355 | 92.350 | 10,000 | 10,000 | 0.030 | 10,000 | 0.355 | ||
| 02/10/2025 | 0.380 | 95.050 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.360 | 93.150 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.335 | 89.900 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.335 | 90.800 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.290 | 86.450 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.265 | 83.300 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.265 | 83.900 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.260 | 83.250 | 40,000 | 0 | 0.000 | 20,000 | 0.260 | 20,000 | 0.265 |
| 19/09/2025 | 0.270 | 84.150 | 1,180,000 | 0 | 0.000 | 1,120,000 | 0.257 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |