56032 恒指瑞银八二牛Ｚ (R 牛证)
按盘价 
0.178 +0.039 (+28.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.139 | 25,058.510 | 350,000 | 7,550,000 | 3.770 | 350,000 | 0.138 | ||
| 03/09/2025 | 0.167 | 25,343.430 | 200,000 | 7,200,000 | 3.600 | 200,000 | 0.167 | ||
| 02/09/2025 | 0.184 | 25,496.550 | 0 | 7,400,000 | 3.700 | ||||
| 01/09/2025 | 0.194 | 25,617.420 | 0 | 7,400,000 | 3.700 | ||||
| 29/08/2025 | 0.144 | 25,077.620 | 400,000 | 7,400,000 | 3.700 | 400,000 | 0.146 | ||
| 28/08/2025 | 0.134 | 24,998.820 | 400,000 | 7,800,000 | 3.900 | 400,000 | 0.130 | ||
| 27/08/2025 | 0.150 | 25,201.760 | 100,000 | 7,400,000 | 3.700 | 100,000 | 0.151 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 0 | 7,300,000 | 3.650 | ||||
| 25/08/2025 | 0.211 | 25,829.910 | 0 | 7,300,000 | 3.650 | ||||
| 22/08/2025 | 0.164 | 25,339.140 | 50,000 | 7,300,000 | 3.650 | 50,000 | 0.165 | ||
| 21/08/2025 | 0.144 | 25,104.610 | 0 | 7,350,000 | 3.670 | ||||
| 20/08/2025 | 0.148 | 25,165.940 | 1,160,000 | 7,350,000 | 3.670 | 580,000 | 0.129 | 580,000 | 0.131 |
| 19/08/2025 | 0.145 | 25,122.900 | 60,000 | 7,350,000 | 3.670 | 10,000 | 0.150 | 50,000 | 0.145 |
| 18/08/2025 | 0.154 | 25,176.850 | 50,000 | 7,310,000 | 3.650 | 50,000 | 0.172 | ||
| 15/08/2025 | 0.156 | 25,270.070 | 50,000 | 7,360,000 | 3.680 | 50,000 | 0.150 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 50,000 | 7,310,000 | 3.650 | 50,000 | 0.197 | ||
| 13/08/2025 | 0.185 | 25,613.670 | 250,000 | 7,360,000 | 3.680 | 250,000 | 0.165 | ||
| 12/08/2025 | 0.127 | 24,969.680 | 1,270,000 | 7,610,000 | 3.810 | 660,000 | 0.118 | 610,000 | 0.114 |
| 11/08/2025 | 0.115 | 24,906.810 | 1,420,000 | 7,660,000 | 3.830 | 970,000 | 0.117 | 450,000 | 0.111 |
| 08/08/2025 | 0.110 | 24,858.820 | 1,630,000 | 8,180,000 | 4.090 | 640,000 | 0.115 | 990,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |