56028 康方汇丰六甲牛Ａ (R 牛证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.064 | 134.900 | 8,000,000 | 2,650,000 | 4.420 | 4,100,000 | 0.059 | 3,900,000 | 0.058 |
| 26/09/2025 | 0.059 | 132.700 | 7,900,000 | 2,850,000 | 4.750 | 4,050,000 | 0.060 | 3,800,000 | 0.059 |
| 25/09/2025 | 0.065 | 135.700 | 14,250,000 | 3,100,000 | 5.170 | 5,650,000 | 0.067 | 7,500,000 | 0.067 |
| 24/09/2025 | 0.061 | 133.300 | 11,850,000 | 1,250,000 | 2.080 | 5,100,000 | 0.065 | 5,550,000 | 0.064 |
| 23/09/2025 | 0.068 | 136.600 | 13,000,000 | 800,000 | 1.330 | 6,650,000 | 0.063 | 6,350,000 | 0.063 |
| 22/09/2025 | 0.057 | 131.000 | 4,750,000 | 1,100,000 | 1.830 | 2,250,000 | 0.054 | 2,500,000 | 0.055 |
| 19/09/2025 | 0.052 | 129.700 | 16,900,000 | 850,000 | 1.420 | 7,950,000 | 0.056 | 8,450,000 | 0.056 |
| 18/09/2025 | 0.056 | 131.000 | 19,100,000 | 350,000 | 0.580 | 9,450,000 | 0.056 | 9,650,000 | 0.056 |
| 17/09/2025 | 0.051 | 129.000 | 5,100,000 | 150,000 | 0.250 | 2,500,000 | 0.046 | 2,550,000 | 0.047 |
| 16/09/2025 | 0.056 | 130.700 | 8,850,000 | 100,000 | 0.170 | 4,400,000 | 0.056 | 4,400,000 | 0.056 |
| 15/09/2025 | 0.052 | 128.900 | 13,200,000 | 100,000 | 0.170 | 6,600,000 | 0.054 | 6,600,000 | 0.055 |
| 12/09/2025 | 0.064 | 135.500 | 16,900,000 | 100,000 | 0.170 | 8,450,000 | 0.061 | 8,450,000 | 0.061 |
| 11/09/2025 | 0.049 | 127.700 | 8,500,000 | 100,000 | 0.170 | 4,200,000 | 0.049 | 4,300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |