56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.147 +0.013 (+9.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.134 | 396.200 | 85,000 | 1,720,000 | 2.150 | ||||
| 15/07/2026 | 0.140 | 393.400 | 2,560,000 | 1,720,000 | 2.150 | 1,520,000 | 0.142 | ||
| 14/07/2026 | 0.150 | 389.000 | 0 | 200,000 | 0.250 | ||||
| 13/07/2026 | 0.155 | 387.600 | 0 | 200,000 | 0.250 | ||||
| 10/07/2026 | 0.155 | 385.000 | 820,000 | 200,000 | 0.250 | 360,000 | 0.152 | 100,000 | 0.151 |
| 09/07/2026 | 0.166 | 380.400 | 0 | 460,000 | 0.580 | ||||
| 08/07/2026 | 0.166 | 380.800 | 0 | 460,000 | 0.580 | ||||
| 07/07/2026 | 0.172 | 375.800 | 0 | 460,000 | 0.580 | ||||
| 06/07/2026 | 0.172 | 376.400 | 0 | 460,000 | 0.580 | ||||
| 03/07/2026 | 0.178 | 375.000 | 0 | 460,000 | 0.580 | ||||
| 02/07/2026 | 0.194 | 367.600 | 0 | 460,000 | 0.580 | ||||
| 30/06/2026 | 0.195 | 363.000 | 0 | 460,000 | 0.580 | ||||
| 29/06/2026 | 0.192 | 367.000 | 0 | 460,000 | 0.580 | ||||
| 26/06/2026 | 0.196 | 362.200 | 0 | 460,000 | 0.580 | ||||
| 25/06/2026 | 0.188 | 366.600 | 0 | 460,000 | 0.580 | ||||
| 24/06/2026 | 0.182 | 371.200 | 0 | 460,000 | 0.580 | ||||
| 23/06/2026 | 0.182 | 371.000 | 50,000 | 460,000 | 0.580 | 50,000 | 0.185 | ||
| 22/06/2026 | 0.170 | 377.600 | 0 | 410,000 | 0.510 | ||||
| 18/06/2026 | 0.177 | 374.800 | 250,000 | 410,000 | 0.510 | 250,000 | 0.178 | ||
| 17/06/2026 | 0.157 | 383.400 | 250,000 | 660,000 | 0.830 | 200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |