56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.107 | 405.600 | 0 | 200,000 | 0.250 | ||||
| 31/08/2026 | 0.089 | 417.770 | 0 | 200,000 | 0.250 | ||||
| 28/08/2026 | 0.088 | 416.570 | 20,000 | 200,000 | 0.250 | 10,000 | 0.088 | 10,000 | 0.086 |
| 27/08/2026 | 0.095 | 414.770 | 0 | 200,000 | 0.250 | ||||
| 26/08/2026 | 0.097 | 413.370 | 0 | 200,000 | 0.250 | ||||
| 25/08/2026 | 0.101 | 410.370 | 0 | 200,000 | 0.250 | ||||
| 24/08/2026 | 0.099 | 410.370 | 0 | 200,000 | 0.250 | ||||
| 21/08/2026 | 0.097 | 413.570 | 0 | 200,000 | 0.250 | ||||
| 20/08/2026 | 0.099 | 410.370 | 0 | 200,000 | 0.250 | ||||
| 19/08/2026 | 0.107 | 407.170 | 0 | 200,000 | 0.250 | ||||
| 18/08/2026 | 0.121 | 397.570 | 0 | 200,000 | 0.250 | ||||
| 17/08/2026 | 0.117 | 398.770 | 0 | 200,000 | 0.250 | ||||
| 14/08/2026 | 0.117 | 398.970 | 0 | 200,000 | 0.250 | ||||
| 13/08/2026 | 0.116 | 400.770 | 950,000 | 200,000 | 0.250 | 750,000 | 0.114 | 200,000 | 0.112 |
| 12/08/2026 | 0.119 | 399.170 | 1,820,000 | 750,000 | 0.940 | 715,000 | 0.119 | 1,105,000 | 0.120 |
| 11/08/2026 | 0.119 | 397.970 | 320,000 | 360,000 | 0.450 | 160,000 | 0.120 | ||
| 10/08/2026 | 0.101 | 409.370 | 0 | 200,000 | 0.250 | ||||
| 07/08/2026 | 0.109 | 404.170 | 0 | 200,000 | 0.250 | ||||
| 06/08/2026 | 0.111 | 402.570 | 0 | 200,000 | 0.250 | ||||
| 05/08/2026 | 0.104 | 407.170 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |